S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
485,27 16:37 |
488,74 487,74 |
-0,51 % -2,47 |
490,18 484,65 |
97,43 Tsd. | |
|
Morgan Stanley US6174464486 |
100,14 16:38 |
102,85 103,61 |
-3,35 % -3,47 |
103,26 100,11 |
1,34 Mio. | |
|
Mosaic Company US61945C1036 |
27,37 16:38 |
28,25 28,57 |
-4,20 % -1,20 |
28,28 27,35 |
530,13 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
444,15 16:35 |
446,51 442,04 |
+0,48 % 2,11 |
448,98 443,06 |
111,68 Tsd. | |
|
MSCI Inc US55354G1004 |
574,45 16:37 |
581,53 580,59 |
-1,06 % -6,14 |
583,40 572,91 |
72,25 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,7700 16:37 |
71,6600 72,0800 |
-0,43 % -0,31 |
71,8450 71,3650 |
242,93 Tsd. | |
|
NetApp Inc US64110D1046 |
120,0550 16:37 |
122,7000 120,7200 |
-0,55 % -0,67 |
122,7400 119,9850 |
461,61 Tsd. | |
|
Netflix Inc US64110L1061 |
683,0600 16:38 |
700,1000 701,3500 |
-2,61 % -18,29 |
703,8600 682,6200 |
654,98 Tsd. | |
|
Newmont Corporation US6516391066 |
51,72 16:37 |
52,47 53,39 |
-3,13 % -1,67 |
52,63 51,37 |
2,28 Mio. | |
|
News Corporation US65249B1098 |
27,2500 16:38 |
28,0800 28,3300 |
-3,81 % -1,08 |
28,1900 27,2500 |
696,15 Tsd. | |
|
News Corporation US65249B2088 |
28,3550 16:38 |
29,1500 29,4300 |
-3,65 % -1,08 |
29,2500 28,3500 |
193,56 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,29 16:38 |
80,77 80,51 |
-0,27 % -0,22 |
80,81 80,02 |
1,05 Mio. | |
|
Nike Inc US6541061031 |
81,29 16:37 |
82,71 83,32 |
-2,44 % -2,03 |
82,94 81,01 |
1,94 Mio. | |
|
Nisource Inc US65473P1057 |
33,17 16:38 |
33,12 33,06 |
+0,33 % 0,11 |
33,20 32,92 |
314,75 Tsd. | |
|
Nordson Corporation US6556631025 |
251,1400 16:37 |
254,9700 256,5600 |
-2,11 % -5,42 |
256,1500 250,4900 |
29,28 Tsd. |