S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
487,08 17:21 |
488,74 487,74 |
-0,14 % -0,66 |
490,18 484,34 |
161,14 Tsd. | |
Morgan Stanley US6174464486 |
100,15 17:22 |
102,85 103,61 |
-3,34 % -3,46 |
103,26 99,76 |
1,87 Mio. | |
Mosaic Company US61945C1036 |
27,47 17:21 |
28,25 28,57 |
-3,87 % -1,11 |
28,28 27,34 |
1,25 Mio. | |
Motorola Solutions Inc US6200763075 |
442,74 17:22 |
446,51 442,04 |
+0,16 % 0,70 |
448,98 442,74 |
153,47 Tsd. | |
MSCI Inc US55354G1004 |
574,23 17:22 |
581,53 580,59 |
-1,10 % -6,36 |
583,40 572,91 |
93,68 Tsd. | |
Nasdaq Inc US6311031081 |
71,6600 17:22 |
71,6600 72,0800 |
-0,58 % -0,42 |
71,8450 71,3650 |
358,13 Tsd. | |
NetApp Inc US64110D1046 |
119,5900 17:22 |
122,7000 120,7200 |
-0,94 % -1,13 |
122,7400 119,2710 |
642,29 Tsd. | |
Netflix Inc US64110L1061 |
680,1050 17:21 |
700,1000 701,3500 |
-3,03 % -21,25 |
703,8600 677,2501 |
1,00 Mio. | |
Newmont Corporation US6516391066 |
51,92 17:22 |
52,47 53,39 |
-2,75 % -1,47 |
52,63 51,37 |
3,11 Mio. | |
News Corporation US65249B1098 |
27,2700 17:22 |
28,0800 28,3300 |
-3,74 % -1,06 |
28,1900 27,1900 |
1,25 Mio. | |
News Corporation US65249B2088 |
28,3800 17:22 |
29,1500 29,4300 |
-3,57 % -1,05 |
29,2500 28,3050 |
285,14 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,42 17:22 |
80,77 80,51 |
-0,12 % -0,10 |
80,81 80,02 |
1,74 Mio. | |
Nike Inc US6541061031 |
81,88 17:21 |
82,71 83,32 |
-1,73 % -1,45 |
82,94 81,01 |
2,58 Mio. | |
Nisource Inc US65473P1057 |
33,16 17:22 |
33,12 33,06 |
+0,30 % 0,10 |
33,24 32,92 |
496,45 Tsd. | |
Nordson Corporation US6556631025 |
251,5000 17:22 |
254,9700 256,5600 |
-1,97 % -5,06 |
256,1500 250,4900 |
45,45 Tsd. |