S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
480,85 17:32 |
481,93 479,38 |
+0,31 % 1,47 |
483,21 480,12 |
93,55 Tsd. | |
|
Morgan Stanley US6174464486 |
102,25 17:37 |
103,04 101,89 |
+0,35 % 0,36 |
103,05 102,04 |
796,97 Tsd. | |
|
Mosaic Company US61945C1036 |
28,71 17:38 |
28,71 28,52 |
+0,65 % 0,19 |
29,23 28,63 |
757,83 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
433,10 17:38 |
431,29 430,40 |
+0,63 % 2,70 |
433,28 430,12 |
64,93 Tsd. | |
|
MSCI Inc US55354G1004 |
575,17 17:37 |
574,29 571,19 |
+0,70 % 3,98 |
578,55 572,24 |
60,63 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,3800 17:37 |
70,5700 70,3500 |
+0,04 % 0,03 |
70,8000 70,3600 |
280,89 Tsd. | |
|
NetApp Inc US64110D1046 |
132,4250 17:38 |
132,6700 133,1200 |
-0,52 % -0,70 |
133,7545 131,8200 |
268,69 Tsd. | |
|
Netflix Inc US64110L1061 |
688,7000 17:37 |
687,2600 686,7300 |
+0,29 % 1,97 |
690,5900 681,6376 |
544,36 Tsd. | |
|
Newmont Corporation US6516391066 |
52,27 17:38 |
52,62 52,04 |
+0,44 % 0,23 |
52,71 52,09 |
1,53 Mio. | |
|
News Corporation US65249B2088 |
29,2700 17:36 |
29,2700 29,2000 |
+0,24 % 0,07 |
29,5900 29,2600 |
168,26 Tsd. | |
|
News Corporation US65249B1098 |
28,2100 17:36 |
28,2100 28,1400 |
+0,25 % 0,07 |
28,4600 28,2000 |
323,65 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,57 17:38 |
80,00 79,66 |
+1,14 % 0,91 |
81,07 79,96 |
1,98 Mio. | |
|
Nike Inc US6541061031 |
84,42 17:37 |
83,47 84,05 |
+0,44 % 0,37 |
84,46 83,38 |
2,68 Mio. | |
|
Nisource Inc US65473P1057 |
32,75 17:37 |
32,74 32,62 |
+0,40 % 0,13 |
33,01 32,69 |
810,30 Tsd. | |
|
Nordson Corporation US6556631025 |
256,7500 17:37 |
258,0000 257,4000 |
-0,25 % -0,65 |
259,4000 256,7500 |
55,33 Tsd. |