S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,40 16:06 |
482,10 480,00 |
+0,71 % 3,40 |
483,40 480,00 |
28,00 Tsd. | |
Morgan Stanley US6174464486 |
101,49 16:07 |
100,94 100,56 |
+0,93 % 0,93 |
101,67 100,82 |
340,39 Tsd. | |
Mosaic Company US61945C1036 |
28,11 16:07 |
28,00 27,80 |
+1,12 % 0,31 |
28,16 27,82 |
143,02 Tsd. | |
Motorola Solutions Inc US6200763075 |
427,49 16:04 |
426,54 424,46 |
+0,71 % 3,03 |
427,58 425,56 |
29,09 Tsd. | |
MSCI Inc US55354G1004 |
569,03 16:03 |
567,22 564,73 |
+0,76 % 4,30 |
569,52 566,09 |
14,49 Tsd. | |
Nasdaq Inc US6311031081 |
70,8300 16:06 |
70,8400 70,6300 |
+0,28 % 0,20 |
70,9700 70,7300 |
111,21 Tsd. | |
NetApp Inc US64110D1046 |
133,0200 16:06 |
133,0100 131,6300 |
+1,06 % 1,39 |
133,3500 132,2400 |
80,24 Tsd. | |
Netflix Inc US64110L1061 |
694,0200 16:05 |
694,1300 688,9600 |
+0,73 % 5,06 |
695,2500 689,6901 |
282,04 Tsd. | |
Newmont Corporation US6516391066 |
52,15 16:06 |
51,85 51,41 |
+1,44 % 0,74 |
52,15 51,58 |
751,29 Tsd. | |
News Corporation US65249B2088 |
29,1600 16:05 |
29,1800 28,9000 |
+0,90 % 0,26 |
29,2900 29,0200 |
15,88 Tsd. | |
News Corporation US65249B1098 |
28,0600 16:06 |
28,0800 27,8400 |
+0,79 % 0,22 |
28,1500 27,9300 |
70,02 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,03 16:07 |
79,46 78,92 |
+1,41 % 1,11 |
80,10 79,27 |
613,52 Tsd. | |
Nike Inc US6541061031 |
84,09 16:05 |
83,34 83,41 |
+0,82 % 0,68 |
84,15 83,22 |
850,05 Tsd. | |
Nisource Inc US65473P1057 |
32,63 16:06 |
32,62 32,57 |
+0,18 % 0,06 |
32,70 32,51 |
230,55 Tsd. | |
Nordson Corporation US6556631025 |
259,0600 16:05 |
257,5700 256,0300 |
+1,18 % 3,03 |
259,0600 256,7000 |
29,39 Tsd. |