S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
118,12 20:19 |
120,37 121,06 |
-2,43 % -2,95 |
120,69 118,00 |
3,45 Mio. | |
|
Mosaic Company US61945C1036 |
25,94 20:19 |
26,34 26,26 |
-1,24 % -0,33 |
26,39 25,84 |
944,03 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
478,15 20:20 |
475,96 475,20 |
+0,62 % 2,95 |
478,50 475,51 |
251,35 Tsd. | |
|
MSCI Inc US55354G1004 |
604,13 20:15 |
602,75 608,02 |
-0,64 % -3,89 |
607,71 598,81 |
114,84 Tsd. | |
|
Nasdaq Inc US6311031081 |
74,4550 20:20 |
74,7000 74,9100 |
-0,61 % -0,46 |
74,8700 74,0600 |
964,96 Tsd. | |
|
NetApp Inc US64110D1046 |
125,5650 20:19 |
125,6500 126,5300 |
-0,76 % -0,97 |
126,9799 125,5250 |
416,25 Tsd. | |
|
Netflix Inc US64110L1061 |
769,7513 20:20 |
765,7600 763,8900 |
+0,77 % 5,86 |
773,0000 756,6000 |
4,54 Mio. | |
|
Newmont Corporation US6516391066 |
57,60 20:19 |
58,46 57,62 |
-0,03 % -0,02 |
58,71 57,55 |
5,18 Mio. | |
|
News Corporation US65249B2088 |
27,9500 20:19 |
27,8600 27,9000 |
+0,18 % 0,05 |
28,2000 27,8500 |
203,64 Tsd. | |
|
News Corporation US65249B1098 |
26,3700 20:19 |
26,2700 26,3300 |
+0,15 % 0,04 |
26,5900 26,2700 |
506,57 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
83,87 20:19 |
84,76 84,38 |
-0,61 % -0,52 |
84,96 83,66 |
3,00 Mio. | |
|
Nike Inc US6541061031 |
81,71 20:19 |
82,85 82,92 |
-1,46 % -1,21 |
83,09 81,64 |
3,66 Mio. | |
|
Nisource Inc US65473P1057 |
34,95 20:19 |
35,10 35,14 |
-0,55 % -0,20 |
35,19 34,85 |
794,93 Tsd. | |
|
Nordson Corporation US6556631025 |
255,4200 20:19 |
256,6600 257,1700 |
-0,68 % -1,75 |
257,5500 253,6600 |
52,70 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
248,77 20:19 |
251,51 252,37 |
-1,43 % -3,60 |
252,33 247,70 |
573,09 Tsd. |