S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
450,66 21:11 |
451,60 456,05 |
-1,18 % -5,40 |
457,24 449,77 |
381,46 Tsd. | |
Morgan Stanley US6174464486 |
104,50 21:12 |
106,53 106,96 |
-2,30 % -2,46 |
107,63 104,50 |
5,00 Mio. | |
Mosaic Company US61945C1036 |
29,90 21:11 |
30,35 30,61 |
-2,32 % -0,71 |
30,75 29,90 |
1,78 Mio. | |
Motorola Solutions Inc US6200763075 |
392,88 21:10 |
393,99 393,71 |
-0,21 % -0,83 |
395,72 392,39 |
164,38 Tsd. | |
MSCI Inc US55354G1004 |
497,97 21:11 |
500,92 504,00 |
-1,20 % -6,03 |
504,49 496,42 |
238,60 Tsd. | |
Nasdaq Inc US6311031081 |
62,5950 21:11 |
63,4400 63,4900 |
-1,41 % -0,90 |
63,5100 62,5750 |
801,15 Tsd. | |
NetApp Inc US64110D1046 |
125,3400 21:12 |
128,3200 127,4200 |
-1,63 % -2,08 |
128,5600 125,0900 |
1,00 Mio. | |
Netflix Inc US64110L1061 |
644,1300 21:12 |
656,6000 647,4600 |
-0,51 % -3,33 |
657,0395 639,1650 |
3,35 Mio. | |
Newmont Corporation US6516391066 |
47,48 21:11 |
48,34 48,27 |
-1,64 % -0,79 |
48,56 47,48 |
4,34 Mio. | |
News Corporation US65249B1098 |
27,7700 21:11 |
28,0200 27,9900 |
-0,79 % -0,22 |
28,1300 27,7400 |
1,13 Mio. | |
News Corporation US65249B2088 |
28,6550 21:11 |
28,7500 28,8700 |
-0,74 % -0,22 |
28,9900 28,6200 |
196,13 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,86 21:12 |
71,00 70,90 |
+1,35 % 0,96 |
72,36 70,82 |
6,92 Mio. | |
Nike Inc US6541061031 |
72,77 21:12 |
72,97 73,07 |
-0,41 % -0,30 |
73,93 72,75 |
8,52 Mio. | |
Nisource Inc US65473P1057 |
30,78 21:12 |
30,54 30,69 |
+0,29 % 0,09 |
31,13 30,52 |
1,80 Mio. | |
Nordson Corporation US6556631025 |
239,8700 21:11 |
241,4400 243,3500 |
-1,43 % -3,48 |
245,5500 239,8700 |
67,93 Tsd. |