S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
450,94 21:04 |
451,60 456,05 |
-1,12 % -5,11 |
457,24 449,77 |
378,40 Tsd. | |
Morgan Stanley US6174464486 |
104,73 21:06 |
106,53 106,96 |
-2,08 % -2,23 |
107,63 104,50 |
4,88 Mio. | |
Mosaic Company US61945C1036 |
29,98 21:06 |
30,35 30,61 |
-2,06 % -0,63 |
30,75 29,94 |
1,75 Mio. | |
Motorola Solutions Inc US6200763075 |
393,49 21:04 |
393,99 393,71 |
-0,06 % -0,22 |
395,72 392,39 |
161,48 Tsd. | |
MSCI Inc US55354G1004 |
498,46 21:05 |
500,92 504,00 |
-1,10 % -5,54 |
504,49 496,42 |
235,04 Tsd. | |
Nasdaq Inc US6311031081 |
62,6600 21:05 |
63,4400 63,4900 |
-1,31 % -0,83 |
63,5100 62,5750 |
789,00 Tsd. | |
NetApp Inc US64110D1046 |
125,5800 21:06 |
128,3200 127,4200 |
-1,44 % -1,84 |
128,5600 125,0900 |
985,57 Tsd. | |
Netflix Inc US64110L1061 |
644,2000 21:05 |
656,6000 647,4600 |
-0,50 % -3,26 |
657,0395 639,1650 |
3,30 Mio. | |
Newmont Corporation US6516391066 |
47,73 21:05 |
48,34 48,27 |
-1,12 % -0,54 |
48,56 47,66 |
4,18 Mio. | |
News Corporation US65249B1098 |
27,7400 21:05 |
28,0200 27,9900 |
-0,89 % -0,25 |
28,1300 27,7400 |
1,11 Mio. | |
News Corporation US65249B2088 |
28,6300 21:05 |
28,7500 28,8700 |
-0,83 % -0,24 |
28,9900 28,6200 |
189,25 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,83 21:06 |
71,00 70,90 |
+1,31 % 0,93 |
72,36 70,82 |
6,82 Mio. | |
Nike Inc US6541061031 |
72,93 21:06 |
72,97 73,07 |
-0,19 % -0,14 |
73,93 72,75 |
8,42 Mio. | |
Nisource Inc US65473P1057 |
30,76 21:05 |
30,54 30,69 |
+0,21 % 0,07 |
31,13 30,52 |
1,79 Mio. | |
Nordson Corporation US6556631025 |
240,6400 21:04 |
241,4400 243,3500 |
-1,11 % -2,71 |
245,5500 240,5000 |
66,64 Tsd. |