S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,83 18.07.24 |
451,60 456,05 |
+20,71 % 77,00 |
456,05 235,25 |
192,86 Mrd. | |
Morgan Stanley US6174464486 |
104,81 18.07.24 |
106,53 106,96 |
+17,30 % 15,46 |
108,73 70,40 |
554,27 Mrd. | |
Mosaic Company US61945C1036 |
29,83 18.07.24 |
30,35 30,61 |
+3,61 % 1,04 |
78,15 26,83 |
170,77 Mrd. | |
Motorola Solutions Inc US6200763075 |
394,46 18.07.24 |
393,99 393,71 |
+82,11 % 177,86 |
396,07 197,00 |
149,24 Mrd. | |
MSCI Inc US55354G1004 |
498,55 18.07.24 |
500,92 504,00 |
-10,47 % -58,29 |
675,15 379,08 |
177,55 Mrd. | |
Nasdaq Inc US6311031081 |
62,4800 18.07.24 |
63,4400 63,4900 |
+5,81 % 3,43 |
70,9433 47,2500 |
112,11 Mrd. | |
NetApp Inc US64110D1046 |
126,0900 18.07.24 |
128,3200 127,4200 |
+63,12 % 48,79 |
134,6200 58,1800 |
113,62 Mrd. | |
Netflix Inc US64110L1061 |
643,0400 18.07.24 |
656,6000 647,4600 |
+20,81 % 110,76 |
691,6900 166,3700 |
1903,34 Mrd. | |
Newmont Corporation US6516391066 |
47,51 18.07.24 |
48,34 48,27 |
-21,72 % -13,18 |
85,42 29,86 |
317,65 Mrd. | |
News Corporation US65249B1098 |
27,7800 18.07.24 |
28,0200 27,9900 |
+16,33 % 3,90 |
28,4400 14,9500 |
43,86 Mrd. | |
News Corporation US65249B2088 |
28,6700 18.07.24 |
28,7500 28,8700 |
+26,58 % 6,02 |
29,2900 15,2700 |
12,96 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,67 18.07.24 |
71,00 70,90 |
-6,91 % -5,32 |
93,36 49,32 |
518,53 Mrd. | |
Nike Inc US6541061031 |
72,38 18.07.24 |
72,97 73,07 |
-54,15 % -85,49 |
177,51 71,31 |
685,79 Mrd. | |
Nisource Inc US65473P1057 |
30,67 18.07.24 |
30,54 30,69 |
+22,88 % 5,71 |
32,46 23,18 |
89,46 Mrd. | |
Nordson Corporation US6556631025 |
239,6500 18.07.24 |
241,4400 243,3500 |
+9,68 % 21,15 |
278,8900 195,3600 |
41,82 Mrd. |