S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
445,75 17:35 |
451,38 448,83 |
+19,88 % 73,92 |
456,05 235,25 |
192,86 Mrd. | |
Morgan Stanley US6174464486 |
102,69 17:35 |
104,71 104,81 |
+14,93 % 13,34 |
108,73 70,40 |
554,27 Mrd. | |
Mosaic Company US61945C1036 |
29,30 17:35 |
29,90 29,83 |
+1,77 % 0,51 |
78,15 26,83 |
170,77 Mrd. | |
Motorola Solutions Inc US6200763075 |
389,78 17:35 |
396,85 394,46 |
+79,95 % 173,18 |
396,07 197,00 |
149,24 Mrd. | |
MSCI Inc US55354G1004 |
495,50 17:34 |
499,00 498,55 |
-11,02 % -61,34 |
675,15 379,08 |
177,55 Mrd. | |
Nasdaq Inc US6311031081 |
62,3000 17:35 |
62,9800 62,4800 |
+5,50 % 3,25 |
70,9433 47,2500 |
112,11 Mrd. | |
NetApp Inc US64110D1046 |
126,1400 17:34 |
126,4500 126,0900 |
+63,18 % 48,84 |
134,6200 58,1800 |
113,62 Mrd. | |
Netflix Inc US64110L1061 |
637,8900 17:36 |
660,6400 643,0400 |
+19,84 % 105,61 |
691,6900 166,3700 |
1903,34 Mrd. | |
Newmont Corporation US6516391066 |
47,05 17:36 |
46,57 47,51 |
-22,47 % -13,64 |
85,42 29,86 |
317,65 Mrd. | |
News Corporation US65249B2088 |
28,4000 17:34 |
28,7700 28,6700 |
+25,39 % 5,75 |
29,2900 15,2700 |
12,96 Mrd. | |
News Corporation US65249B1098 |
27,5350 17:35 |
27,7700 27,7800 |
+15,31 % 3,66 |
28,4400 14,9500 |
43,86 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,77 17:35 |
71,92 71,67 |
-6,78 % -5,22 |
93,36 49,32 |
518,53 Mrd. | |
Nike Inc US6541061031 |
72,17 17:35 |
72,30 72,38 |
-54,29 % -85,70 |
177,51 71,31 |
685,79 Mrd. | |
Nisource Inc US65473P1057 |
30,34 17:34 |
30,71 30,67 |
+21,55 % 5,38 |
32,46 23,18 |
89,46 Mrd. | |
Nordson Corporation US6556631025 |
235,3850 17:33 |
241,0300 239,6500 |
+7,73 % 16,89 |
278,8900 195,3600 |
41,82 Mrd. |