S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
444,23 20:41 |
451,38 448,83 |
+19,47 % 72,40 |
456,05 235,25 |
192,86 Mrd. | |
|
Morgan Stanley US6174464486 |
102,85 20:41 |
104,71 104,81 |
+15,11 % 13,50 |
108,73 70,40 |
554,27 Mrd. | |
|
Mosaic Company US61945C1036 |
29,53 20:42 |
29,90 29,83 |
+2,57 % 0,74 |
78,15 26,83 |
170,77 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
391,58 20:40 |
396,85 394,46 |
+80,78 % 174,98 |
396,07 197,00 |
149,24 Mrd. | |
|
MSCI Inc US55354G1004 |
496,63 20:41 |
499,00 498,55 |
-10,81 % -60,21 |
675,15 379,08 |
177,55 Mrd. | |
|
Nasdaq Inc US6311031081 |
62,6050 20:41 |
62,9800 62,4800 |
+6,02 % 3,56 |
70,9433 47,2500 |
112,11 Mrd. | |
|
NetApp Inc US64110D1046 |
126,3900 20:41 |
126,4500 126,0900 |
+63,51 % 49,09 |
134,6200 58,1800 |
113,62 Mrd. | |
|
Netflix Inc US64110L1061 |
635,8850 20:41 |
660,6400 643,0400 |
+19,46 % 103,61 |
691,6900 166,3700 |
1903,34 Mrd. | |
|
Newmont Corporation US6516391066 |
47,01 20:41 |
46,57 47,51 |
-22,54 % -13,68 |
85,42 29,86 |
317,65 Mrd. | |
|
News Corporation US65249B2088 |
28,1700 20:41 |
28,7700 28,6700 |
+24,37 % 5,52 |
29,2900 15,2700 |
12,96 Mrd. | |
|
News Corporation US65249B1098 |
27,2700 20:41 |
27,7700 27,7800 |
+14,20 % 3,39 |
28,4400 14,9500 |
43,86 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,81 20:40 |
71,92 71,67 |
-6,73 % -5,18 |
93,36 49,32 |
518,53 Mrd. | |
|
Nike Inc US6541061031 |
72,46 20:41 |
72,30 72,38 |
-54,10 % -85,41 |
177,51 71,31 |
685,79 Mrd. | |
|
Nisource Inc US65473P1057 |
30,48 20:41 |
30,71 30,67 |
+22,12 % 5,52 |
32,46 23,18 |
89,46 Mrd. | |
|
Nordson Corporation US6556631025 |
235,4700 20:39 |
241,0300 239,6500 |
+7,77 % 16,97 |
278,8900 195,3600 |
41,82 Mrd. |