S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
442,14 22:10 |
451,38 448,83 |
+18,91 % 70,31 |
456,05 235,25 |
192,86 Mrd. | |
|
Morgan Stanley US6174464486 |
102,09 22:10 |
104,71 104,81 |
+14,26 % 12,74 |
108,73 70,40 |
554,27 Mrd. | |
|
Mosaic Company US61945C1036 |
29,64 22:10 |
29,90 29,83 |
+2,95 % 0,85 |
78,15 26,83 |
170,77 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
390,19 22:10 |
396,85 394,46 |
+80,14 % 173,59 |
396,07 197,00 |
149,24 Mrd. | |
|
MSCI Inc US55354G1004 |
495,89 22:10 |
499,00 498,55 |
-10,95 % -60,95 |
675,15 379,08 |
177,55 Mrd. | |
|
Nasdaq Inc US6311031081 |
62,5100 22:00 |
62,9800 62,4800 |
+5,86 % 3,46 |
70,9433 47,2500 |
112,11 Mrd. | |
|
NetApp Inc US64110D1046 |
126,2200 22:00 |
126,4500 126,0900 |
+63,29 % 48,92 |
134,6200 58,1800 |
113,62 Mrd. | |
|
Netflix Inc US64110L1061 |
633,3400 22:00 |
660,6400 643,0400 |
+18,99 % 101,06 |
691,6900 166,3700 |
1903,34 Mrd. | |
|
Newmont Corporation US6516391066 |
47,00 22:10 |
46,57 47,51 |
-22,56 % -13,69 |
85,42 29,86 |
317,65 Mrd. | |
|
News Corporation US65249B2088 |
28,1900 22:00 |
28,7700 28,6700 |
+24,46 % 5,54 |
29,2900 15,2700 |
12,96 Mrd. | |
|
News Corporation US65249B1098 |
27,3700 22:00 |
27,7700 27,7800 |
+14,61 % 3,49 |
28,4400 14,9500 |
43,86 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,00 22:10 |
71,92 71,67 |
-6,48 % -4,99 |
93,36 49,32 |
518,53 Mrd. | |
|
Nike Inc US6541061031 |
72,70 22:10 |
72,30 72,38 |
-53,95 % -85,17 |
177,51 71,31 |
685,79 Mrd. | |
|
Nisource Inc US65473P1057 |
30,49 22:10 |
30,71 30,67 |
+22,16 % 5,53 |
32,46 23,18 |
89,46 Mrd. | |
|
Nordson Corporation US6556631025 |
236,6100 22:00 |
241,0300 239,6500 |
+8,29 % 18,11 |
278,8900 195,3600 |
41,82 Mrd. |