S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
456,05 17.07.24 |
451,00 452,36 |
+20,66 % 78,09 |
456,05 235,25 |
192,48 Mrd. | |
Morgan Stanley US6174464486 |
106,96 17.07.24 |
105,09 106,22 |
+17,22 % 15,71 |
108,73 70,40 |
553,31 Mrd. | |
Mosaic Company US61945C1036 |
30,61 17.07.24 |
29,78 29,78 |
+3,45 % 1,02 |
78,15 26,83 |
170,66 Mrd. | |
Motorola Solutions Inc US6200763075 |
393,71 17.07.24 |
395,06 396,07 |
+78,97 % 173,72 |
396,07 197,00 |
149,08 Mrd. | |
MSCI Inc US55354G1004 |
504,00 17.07.24 |
506,74 508,00 |
-10,77 % -60,83 |
675,15 379,08 |
177,34 Mrd. | |
Nasdaq Inc US6311031081 |
63,4900 17.07.24 |
62,9500 63,3000 |
+6,68 % 3,97 |
70,9433 47,2500 |
111,99 Mrd. | |
NetApp Inc US64110D1046 |
127,4200 17.07.24 |
129,5600 131,5900 |
+64,69 % 50,05 |
134,6200 58,1800 |
113,40 Mrd. | |
Netflix Inc US64110L1061 |
647,4600 17.07.24 |
650,0000 656,3200 |
+22,09 % 117,15 |
691,6900 166,3700 |
1898,47 Mrd. | |
Newmont Corporation US6516391066 |
48,27 17.07.24 |
48,50 48,32 |
-21,80 % -13,46 |
85,42 29,86 |
317,31 Mrd. | |
News Corporation US65249B2088 |
28,8700 17.07.24 |
29,2000 29,2900 |
+25,58 % 5,88 |
29,2900 15,2700 |
12,94 Mrd. | |
News Corporation US65249B1098 |
27,9900 17.07.24 |
28,3800 28,4400 |
+15,57 % 3,77 |
28,4400 14,9500 |
43,80 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,90 17.07.24 |
71,75 71,90 |
-9,01 % -7,02 |
93,36 49,32 |
517,80 Mrd. | |
Nike Inc US6541061031 |
73,07 17.07.24 |
72,53 72,81 |
-54,29 % -86,78 |
177,51 71,31 |
684,74 Mrd. | |
Nisource Inc US65473P1057 |
30,69 17.07.24 |
30,12 30,03 |
+19,18 % 4,94 |
32,46 23,18 |
89,36 Mrd. | |
Nordson Corporation US6556631025 |
243,3500 17.07.24 |
242,1100 243,3600 |
+9,68 % 21,48 |
278,8900 195,3600 |
41,77 Mrd. |