S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,47 21.08.24 |
472,93 473,54 |
+26,31 % 99,05 |
473,54 235,25 |
196,52 Mrd. | |
Morgan Stanley US6174464486 |
100,69 21.08.24 |
101,10 100,78 |
+0,03 % 0,03 |
108,73 70,40 |
547,37 Mrd. | |
Mosaic Company US61945C1036 |
27,92 21.08.24 |
27,54 27,26 |
-9,11 % -2,80 |
78,15 26,52 |
169,71 Mrd. | |
Motorola Solutions Inc US6200763075 |
425,72 21.08.24 |
425,84 426,38 |
+77,38 % 185,72 |
426,38 197,00 |
152,16 Mrd. | |
MSCI Inc US55354G1004 |
561,64 21.08.24 |
561,89 563,00 |
-9,25 % -57,22 |
675,15 379,08 |
180,20 Mrd. | |
Nasdaq Inc US6311031081 |
70,2400 21.08.24 |
69,9900 70,0900 |
+11,69 % 7,35 |
70,9433 47,2500 |
115,29 Mrd. | |
NetApp Inc US64110D1046 |
133,4100 21.08.24 |
131,9100 131,3900 |
+65,38 % 52,74 |
134,6200 58,1800 |
115,48 Mrd. | |
Netflix Inc US64110L1061 |
697,1200 21.08.24 |
697,0000 698,5400 |
+27,47 % 150,24 |
698,5400 166,3700 |
1916,54 Mrd. | |
Newmont Corporation US6516391066 |
51,87 21.08.24 |
51,62 51,45 |
-7,95 % -4,48 |
85,42 29,86 |
318,04 Mrd. | |
News Corporation US65249B2088 |
28,8400 21.08.24 |
28,5500 28,5100 |
+34,20 % 7,35 |
29,2900 15,2700 |
13,03 Mrd. | |
News Corporation US65249B1098 |
27,7700 21.08.24 |
27,5700 27,3900 |
+25,66 % 5,67 |
28,4400 14,9500 |
44,26 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,64 21.08.24 |
79,17 78,98 |
-7,70 % -6,64 |
93,36 49,32 |
520,44 Mrd. | |
Nike Inc US6541061031 |
84,00 21.08.24 |
83,67 83,56 |
-49,94 % -83,79 |
177,51 71,09 |
688,53 Mrd. | |
Nisource Inc US65473P1057 |
32,32 21.08.24 |
32,10 32,15 |
+25,71 % 6,61 |
32,46 23,18 |
90,55 Mrd. | |
Nordson Corporation US6556631025 |
247,7800 21.08.24 |
242,1000 239,4700 |
+7,61 % 17,52 |
278,8900 195,3600 |
42,75 Mrd. |