S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
421,49 01.07.24 |
424,03 420,93 |
+14,59 % 53,65 |
427,53 235,25 |
191,50 Mrd. | |
Morgan Stanley US6174464486 |
99,16 01.07.24 |
97,52 97,19 |
+7,75 % 7,13 |
108,73 70,40 |
553,58 Mrd. | |
Mosaic Company US61945C1036 |
27,96 01.07.24 |
28,95 28,90 |
-11,07 % -3,48 |
78,15 26,90 |
170,62 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,37 01.07.24 |
389,08 386,05 |
+74,81 % 165,35 |
390,36 197,00 |
147,89 Mrd. | |
MSCI Inc US55354G1004 |
479,31 01.07.24 |
481,78 481,75 |
-11,55 % -62,60 |
675,15 379,08 |
176,13 Mrd. | |
Nasdaq Inc US6311031081 |
59,4800 01.07.24 |
60,3800 60,2600 |
+0,31 % 0,19 |
70,9433 47,2500 |
112,17 Mrd. | |
NetApp Inc US64110D1046 |
130,2400 01.07.24 |
129,4600 128,8000 |
+56,93 % 47,25 |
130,2400 58,1800 |
111,91 Mrd. | |
Netflix Inc US64110L1061 |
673,6100 01.07.24 |
674,8900 674,8800 |
+26,15 % 139,63 |
691,6900 166,3700 |
1894,32 Mrd. | |
Newmont Corporation US6516391066 |
41,65 01.07.24 |
42,10 41,87 |
-34,26 % -21,71 |
85,42 29,86 |
316,67 Mrd. | |
News Corporation US65249B2088 |
28,1500 01.07.24 |
28,4200 28,3900 |
+15,09 % 3,69 |
28,7200 15,2700 |
12,78 Mrd. | |
News Corporation US65249B1098 |
27,2900 01.07.24 |
27,5600 27,5700 |
+5,98 % 1,54 |
27,8900 14,9500 |
43,45 Mrd. | |
Nextera Energy Inc US65339F1012 |
69,90 01.07.24 |
71,46 70,81 |
-5,90 % -4,38 |
93,36 49,32 |
514,95 Mrd. | |
Nike Inc US6541061031 |
76,83 01.07.24 |
75,50 75,37 |
-51,90 % -82,91 |
177,51 75,37 |
677,95 Mrd. | |
Nisource Inc US65473P1057 |
28,70 01.07.24 |
28,92 28,81 |
+15,59 % 3,87 |
32,46 23,18 |
88,86 Mrd. | |
Nordson Corporation US6556631025 |
227,6800 01.07.24 |
231,7800 231,9400 |
+3,40 % 7,48 |
278,8900 195,3600 |
41,67 Mrd. |