S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
443,25 11.07.24 |
440,05 437,29 |
+18,19 % 68,21 |
443,25 235,25 |
191,93 Mrd. | |
|
Morgan Stanley US6174464486 |
104,64 11.07.24 |
104,25 103,46 |
+12,82 % 11,89 |
108,73 70,40 |
554,24 Mrd. | |
|
Mosaic Company US61945C1036 |
28,09 11.07.24 |
27,18 26,83 |
-11,83 % -3,77 |
78,15 26,83 |
170,73 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
388,69 11.07.24 |
390,36 391,05 |
+74,12 % 165,46 |
391,05 197,00 |
148,79 Mrd. | |
|
MSCI Inc US55354G1004 |
493,65 11.07.24 |
488,98 489,00 |
-11,84 % -66,30 |
675,15 379,08 |
176,93 Mrd. | |
|
Nasdaq Inc US6311031081 |
62,2000 11.07.24 |
62,2100 61,6300 |
+3,87 % 2,32 |
70,9433 47,2500 |
112,19 Mrd. | |
|
NetApp Inc US64110D1046 |
131,4600 11.07.24 |
134,6100 134,6200 |
+59,87 % 49,23 |
134,6200 58,1800 |
112,99 Mrd. | |
|
Netflix Inc US64110L1061 |
652,7500 11.07.24 |
672,4850 677,6500 |
+21,48 % 115,44 |
691,6900 166,3700 |
1899,75 Mrd. | |
|
Newmont Corporation US6516391066 |
47,17 11.07.24 |
46,30 45,46 |
-25,35 % -16,02 |
85,42 29,86 |
317,47 Mrd. | |
|
News Corporation US65249B1098 |
27,8400 11.07.24 |
27,9500 27,7900 |
+7,78 % 2,01 |
27,8900 14,9500 |
43,59 Mrd. | |
|
News Corporation US65249B2088 |
28,6400 11.07.24 |
28,7800 28,6300 |
+17,57 % 4,28 |
28,7200 15,2700 |
12,84 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
74,70 11.07.24 |
73,50 72,90 |
-0,52 % -0,39 |
93,36 49,32 |
516,60 Mrd. | |
|
Nike Inc US6541061031 |
73,39 11.07.24 |
72,70 72,54 |
-54,65 % -88,43 |
177,51 72,46 |
684,48 Mrd. | |
|
Nisource Inc US65473P1057 |
29,70 11.07.24 |
29,50 29,21 |
+17,67 % 4,46 |
32,46 23,18 |
89,29 Mrd. | |
|
Nordson Corporation US6556631025 |
235,2700 11.07.24 |
232,0900 229,8800 |
+6,32 % 13,98 |
278,8900 195,3600 |
41,71 Mrd. |