S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
442,14 19.07.24 |
451,38 448,83 |
+17,18 % 64,83 |
456,05 235,25 |
193,12 Mrd. | |
Morgan Stanley US6174464486 |
102,09 19.07.24 |
104,71 104,81 |
+10,58 % 9,77 |
108,73 70,40 |
554,30 Mrd. | |
Mosaic Company US61945C1036 |
29,64 19.07.24 |
29,90 29,83 |
-0,20 % -0,06 |
78,15 26,83 |
170,71 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,19 19.07.24 |
396,85 394,46 |
+78,51 % 171,61 |
396,07 197,00 |
149,43 Mrd. | |
MSCI Inc US55354G1004 |
495,89 19.07.24 |
499,00 498,55 |
-12,01 % -67,68 |
675,15 379,08 |
177,67 Mrd. | |
Nasdaq Inc US6311031081 |
62,5100 19.07.24 |
62,9800 62,4800 |
+3,67 % 2,21 |
70,9433 47,2500 |
112,04 Mrd. | |
NetApp Inc US64110D1046 |
126,2200 19.07.24 |
126,4500 126,0900 |
+61,32 % 47,98 |
134,6200 58,1800 |
113,65 Mrd. | |
Netflix Inc US64110L1061 |
633,3400 19.07.24 |
660,6400 643,0400 |
+19,26 % 102,29 |
691,6900 166,3700 |
1907,49 Mrd. | |
Newmont Corporation US6516391066 |
47,00 19.07.24 |
46,57 47,51 |
-22,24 % -13,44 |
85,42 29,86 |
317,46 Mrd. | |
News Corporation US65249B2088 |
28,1900 19.07.24 |
28,7700 28,6700 |
+22,25 % 5,13 |
29,2900 15,2700 |
12,96 Mrd. | |
News Corporation US65249B1098 |
27,3700 19.07.24 |
27,7700 27,7800 |
+12,54 % 3,05 |
28,4400 14,9500 |
43,85 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,00 19.07.24 |
71,92 71,67 |
-6,70 % -5,17 |
93,36 49,32 |
518,32 Mrd. | |
Nike Inc US6541061031 |
72,70 19.07.24 |
72,30 72,38 |
-54,49 % -87,04 |
177,51 71,31 |
685,49 Mrd. | |
Nisource Inc US65473P1057 |
30,49 19.07.24 |
30,71 30,67 |
+21,14 % 5,32 |
32,46 23,18 |
89,47 Mrd. | |
Nordson Corporation US6556631025 |
236,6100 19.07.24 |
241,0300 239,6500 |
+5,67 % 12,69 |
278,8900 195,3600 |
41,87 Mrd. |