S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
112,22 22:10 |
115,43 112,28 |
+9,87 % 10,08 |
112,28 70,40 |
535,72 Mrd. | |
|
Mosaic Company US61945C1036 |
25,53 22:10 |
25,92 26,15 |
-38,44 % -15,94 |
78,15 24,54 |
168,69 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
473,41 22:10 |
476,12 472,99 |
+97,39 % 233,58 |
472,99 197,00 |
157,48 Mrd. | |
|
MSCI Inc US55354G1004 |
613,30 22:10 |
614,00 607,36 |
-0,45 % -2,78 |
675,15 379,08 |
182,26 Mrd. | |
|
Nasdaq Inc US6311031081 |
73,0300 22:00 |
72,7900 72,5700 |
+7,92 % 5,36 |
74,2900 47,2500 |
117,44 Mrd. | |
|
NetApp Inc US64110D1046 |
125,3800 22:00 |
127,3000 126,8600 |
+32,79 % 30,96 |
134,6200 58,1800 |
117,62 Mrd. | |
|
Netflix Inc US64110L1061 |
705,9800 22:00 |
712,5100 713,0000 |
+12,37 % 77,69 |
730,2900 166,3700 |
1901,51 Mrd. | |
|
Newmont Corporation US6516391066 |
55,68 22:10 |
54,80 54,82 |
-2,37 % -1,35 |
85,42 29,86 |
320,64 Mrd. | |
|
News Corporation US65249B1098 |
26,4700 22:00 |
26,1800 26,0400 |
+10,75 % 2,57 |
28,4400 14,9500 |
44,34 Mrd. | |
|
News Corporation US65249B2088 |
27,9200 22:00 |
27,6500 27,4800 |
+15,75 % 3,80 |
29,4300 15,2700 |
13,17 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
82,79 22:10 |
83,00 82,91 |
+1,37 % 1,12 |
93,36 49,32 |
526,59 Mrd. | |
|
Nike Inc US6541061031 |
82,12 22:10 |
81,05 81,60 |
-48,03 % -75,89 |
177,51 71,09 |
685,94 Mrd. | |
|
Nisource Inc US65473P1057 |
34,49 22:10 |
34,40 34,22 |
+38,63 % 9,61 |
34,83 23,18 |
91,71 Mrd. | |
|
Nordson Corporation US6556631025 |
257,1800 22:00 |
258,3200 257,8700 |
+5,09 % 12,46 |
278,8900 195,3600 |
43,02 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
254,33 22:10 |
254,14 253,84 |
-7,71 % -21,25 |
297,71 184,53 |
233,60 Mrd. |