S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
476,96 22:10 |
480,08 478,75 |
+25,79 % 97,79 |
487,74 235,25 |
199,38 Mrd. | |
|
Morgan Stanley US6174464486 |
98,25 22:10 |
96,87 96,64 |
-5,89 % -6,15 |
108,73 70,40 |
545,93 Mrd. | |
|
Mosaic Company US61945C1036 |
26,39 22:10 |
25,48 25,18 |
-17,86 % -5,74 |
78,15 24,54 |
169,91 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
441,76 22:10 |
439,26 439,80 |
+82,73 % 200,01 |
442,04 197,00 |
155,11 Mrd. | |
|
MSCI Inc US55354G1004 |
561,93 22:10 |
562,29 559,75 |
-12,64 % -81,32 |
675,15 379,08 |
181,81 Mrd. | |
|
Nasdaq Inc US6311031081 |
73,0000 22:00 |
72,4200 72,5700 |
+12,70 % 8,23 |
73,4800 47,2500 |
116,52 Mrd. | |
|
NetApp Inc US64110D1046 |
117,3200 22:00 |
116,4200 116,4600 |
+27,87 % 25,57 |
134,6200 58,1800 |
116,64 Mrd. | |
|
Netflix Inc US64110L1061 |
697,0600 22:00 |
680,0100 686,8000 |
+18,29 % 107,77 |
701,3500 166,3700 |
1914,74 Mrd. | |
|
Newmont Corporation US6516391066 |
53,71 22:10 |
53,41 52,88 |
-5,84 % -3,33 |
85,42 29,86 |
319,26 Mrd. | |
|
News Corporation US65249B1098 |
26,1400 22:00 |
26,1000 25,9600 |
+19,47 % 4,26 |
28,4400 14,9500 |
44,60 Mrd. | |
|
News Corporation US65249B2088 |
27,3800 22:00 |
27,4000 27,1700 |
+27,76 % 5,95 |
29,4300 15,2700 |
13,18 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
84,65 22:10 |
83,90 83,46 |
+0,08 % 0,07 |
93,36 49,32 |
522,67 Mrd. | |
|
Nike Inc US6541061031 |
79,01 22:10 |
78,30 78,40 |
-50,47 % -80,51 |
177,51 71,09 |
690,01 Mrd. | |
|
Nisource Inc US65473P1057 |
34,06 22:10 |
33,72 33,63 |
+37,84 % 9,35 |
33,63 23,18 |
91,82 Mrd. | |
|
Nordson Corporation US6556631025 |
251,8100 22:00 |
249,2600 248,2400 |
+4,88 % 11,72 |
278,8900 195,3600 |
43,00 Mrd. |