S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,09 17:08 |
444,81 443,25 |
+19,48 % 73,05 |
443,25 235,25 |
191,93 Mrd. | |
Morgan Stanley US6174464486 |
104,99 17:09 |
105,00 104,64 |
+13,20 % 12,24 |
108,73 70,40 |
554,24 Mrd. | |
Mosaic Company US61945C1036 |
28,39 17:09 |
28,42 28,09 |
-10,89 % -3,47 |
78,15 26,83 |
170,73 Mrd. | |
Motorola Solutions Inc US6200763075 |
393,99 17:08 |
389,30 388,69 |
+76,50 % 170,76 |
391,05 197,00 |
148,79 Mrd. | |
MSCI Inc US55354G1004 |
499,33 17:10 |
495,85 493,65 |
-10,83 % -60,62 |
675,15 379,08 |
176,93 Mrd. | |
Nasdaq Inc US6311031081 |
62,7500 17:10 |
62,4100 62,2000 |
+4,79 % 2,87 |
70,9433 47,2500 |
112,19 Mrd. | |
NetApp Inc US64110D1046 |
131,8550 17:10 |
131,8700 131,4600 |
+60,35 % 49,63 |
134,6200 58,1800 |
112,99 Mrd. | |
Netflix Inc US64110L1061 |
654,7050 17:10 |
652,7500 652,7500 |
+21,85 % 117,40 |
691,6900 166,3700 |
1899,75 Mrd. | |
Newmont Corporation US6516391066 |
47,48 17:09 |
46,97 47,17 |
-24,86 % -15,71 |
85,42 29,86 |
317,47 Mrd. | |
News Corporation US65249B2088 |
28,7850 17:10 |
28,7600 28,6400 |
+18,17 % 4,43 |
28,7200 15,2700 |
12,84 Mrd. | |
News Corporation US65249B1098 |
27,9950 17:10 |
27,9200 27,8400 |
+8,38 % 2,17 |
27,8900 14,9500 |
43,59 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,32 17:10 |
75,00 74,70 |
+1,64 % 1,23 |
93,36 49,32 |
516,60 Mrd. | |
Nike Inc US6541061031 |
73,83 17:09 |
73,57 73,39 |
-54,38 % -87,99 |
177,51 72,46 |
684,48 Mrd. | |
Nisource Inc US65473P1057 |
29,99 17:10 |
29,87 29,70 |
+18,82 % 4,75 |
32,46 23,18 |
89,29 Mrd. | |
Nordson Corporation US6556631025 |
238,8100 17:07 |
237,2800 235,2700 |
+7,92 % 17,52 |
278,8900 195,3600 |
41,71 Mrd. |