S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
448,45 17:05 |
444,81 443,25 |
+19,57 % 73,41 |
443,25 235,25 |
191,93 Mrd. | |
|
Morgan Stanley US6174464486 |
105,06 17:07 |
105,00 104,64 |
+13,27 % 12,31 |
108,73 70,40 |
554,24 Mrd. | |
|
Mosaic Company US61945C1036 |
28,40 17:08 |
28,42 28,09 |
-10,86 % -3,46 |
78,15 26,83 |
170,73 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
393,55 17:06 |
389,30 388,69 |
+76,30 % 170,32 |
391,05 197,00 |
148,79 Mrd. | |
|
MSCI Inc US55354G1004 |
498,48 17:07 |
495,85 493,65 |
-10,98 % -61,47 |
675,15 379,08 |
176,93 Mrd. | |
|
Nasdaq Inc US6311031081 |
62,8100 17:07 |
62,4100 62,2000 |
+4,89 % 2,93 |
70,9433 47,2500 |
112,19 Mrd. | |
|
NetApp Inc US64110D1046 |
131,7100 17:06 |
131,8700 131,4600 |
+60,17 % 49,48 |
134,6200 58,1800 |
112,99 Mrd. | |
|
Netflix Inc US64110L1061 |
654,4800 17:07 |
652,7500 652,7500 |
+21,81 % 117,17 |
691,6900 166,3700 |
1899,75 Mrd. | |
|
Newmont Corporation US6516391066 |
47,54 17:06 |
46,97 47,17 |
-24,77 % -15,65 |
85,42 29,86 |
317,47 Mrd. | |
|
News Corporation US65249B2088 |
28,8200 17:07 |
28,7600 28,6400 |
+18,31 % 4,46 |
28,7200 15,2700 |
12,84 Mrd. | |
|
News Corporation US65249B1098 |
28,0050 17:07 |
27,9200 27,8400 |
+8,42 % 2,18 |
27,8900 14,9500 |
43,59 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
76,27 17:07 |
75,00 74,70 |
+1,57 % 1,18 |
93,36 49,32 |
516,60 Mrd. | |
|
Nike Inc US6541061031 |
73,82 17:08 |
73,57 73,39 |
-54,38 % -88,00 |
177,51 72,46 |
684,48 Mrd. | |
|
Nisource Inc US65473P1057 |
29,96 17:07 |
29,87 29,70 |
+18,70 % 4,72 |
32,46 23,18 |
89,29 Mrd. | |
|
Nordson Corporation US6556631025 |
239,1100 17:06 |
237,2800 235,2700 |
+8,05 % 17,82 |
278,8900 195,3600 |
41,71 Mrd. |