S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
459,78 08.08.24 |
451,22 451,05 |
+20,23 % 77,36 |
460,88 235,25 |
195,99 Mrd. | |
|
Morgan Stanley US6174464486 |
94,63 08.08.24 |
93,49 92,11 |
-6,07 % -6,11 |
108,73 70,40 |
551,27 Mrd. | |
|
Mosaic Company US61945C1036 |
26,82 08.08.24 |
26,85 26,60 |
-17,63 % -5,74 |
78,15 26,52 |
170,38 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
412,18 08.08.24 |
405,85 404,34 |
+80,65 % 184,01 |
412,18 197,00 |
151,95 Mrd. | |
|
MSCI Inc US55354G1004 |
530,74 08.08.24 |
527,20 524,39 |
-15,44 % -96,94 |
675,15 379,08 |
179,90 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,0400 08.08.24 |
67,0300 66,8000 |
+8,18 % 5,15 |
70,9433 47,2500 |
115,25 Mrd. | |
|
NetApp Inc US64110D1046 |
119,2200 08.08.24 |
117,9500 116,2300 |
+44,95 % 36,97 |
134,6200 58,1800 |
114,88 Mrd. | |
|
Netflix Inc US64110L1061 |
630,3500 08.08.24 |
621,9900 611,4800 |
+21,23 % 110,38 |
691,6900 166,3700 |
1913,81 Mrd. | |
|
Newmont Corporation US6516391066 |
47,71 08.08.24 |
46,72 46,40 |
-18,92 % -11,13 |
85,42 29,86 |
318,88 Mrd. | |
|
News Corporation US65249B1098 |
26,7800 08.08.24 |
26,1300 26,0400 |
+9,71 % 2,37 |
28,4400 14,9500 |
44,22 Mrd. | |
|
News Corporation US65249B2088 |
27,7600 08.08.24 |
27,0100 26,9800 |
+17,53 % 4,14 |
29,2900 15,2700 |
13,03 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
77,54 08.08.24 |
77,12 77,56 |
-3,75 % -3,02 |
93,36 49,32 |
522,65 Mrd. | |
|
Nike Inc US6541061031 |
74,19 08.08.24 |
73,23 72,62 |
-56,81 % -97,58 |
177,51 71,09 |
687,31 Mrd. | |
|
Nisource Inc US65473P1057 |
31,05 08.08.24 |
30,89 31,10 |
+23,02 % 5,81 |
32,46 23,18 |
90,22 Mrd. | |
|
Nordson Corporation US6556631025 |
235,4500 08.08.24 |
234,8800 232,7000 |
+5,99 % 13,30 |
278,8900 195,3600 |
42,44 Mrd. |