S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
257,2500 21:39 |
257,8100 256,4100 |
+0,33 % 0,84 |
258,2200 253,9100 |
105,81 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,77 21:39 |
41,86 41,63 |
+0,32 % 0,14 |
42,21 41,59 |
5,16 Mio. | |
Linde PLC IE000S9YS762 |
468,8300 21:39 |
465,5100 467,3400 |
+0,32 % 1,49 |
471,7800 465,0000 |
565,40 Tsd. | |
Nasdaq Inc US6311031081 |
72,8000 21:39 |
72,4200 72,5700 |
+0,32 % 0,23 |
72,9550 72,2300 |
1,01 Mio. | |
Constellation Brands Inc US21036P1084 |
252,49 21:39 |
252,34 251,71 |
+0,31 % 0,78 |
254,94 251,84 |
471,90 Tsd. | |
HP Inc US40434L1052 |
33,20 21:39 |
33,20 33,10 |
+0,29 % 0,10 |
33,55 33,14 |
3,54 Mio. | |
Brown Forman Corp US1156372096 |
46,22 21:40 |
46,40 46,09 |
+0,28 % 0,13 |
46,75 45,81 |
787,85 Tsd. | |
Pentair Inc IE00BLS09M33 |
91,06 21:39 |
91,43 90,80 |
+0,28 % 0,26 |
92,03 90,42 |
778,75 Tsd. | |
T Mobile US Inc US8725901040 |
202,9700 21:39 |
202,0000 202,4100 |
+0,28 % 0,56 |
203,2500 200,7200 |
1,21 Mio. | |
Zebra Technologies Corp US9892071054 |
337,9650 21:39 |
339,1200 337,0400 |
+0,27 % 0,93 |
343,5050 337,4600 |
143,23 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,83 21:39 |
103,32 103,55 |
+0,27 % 0,28 |
104,25 102,97 |
594,06 Tsd. | |
Universal Health Services US9139031002 |
231,99 21:38 |
231,10 231,36 |
+0,27 % 0,63 |
233,67 231,10 |
185,17 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,2800 21:39 |
211,3600 209,7200 |
+0,27 % 0,56 |
212,2100 209,4200 |
228,95 Tsd. | |
Charter Communications Inc New US16119P1084 |
339,9050 21:38 |
340,5400 339,0300 |
+0,26 % 0,88 |
345,9100 337,0300 |
486,14 Tsd. | |
Loews Corporation US5404241086 |
78,27 21:39 |
78,37 78,07 |
+0,26 % 0,20 |
78,94 78,11 |
282,99 Tsd. |