S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
186,79 11.07.24 |
184,96 185,68 |
-0,23 % -0,43 |
187,30 182,00 |
6,33 Mrd. | |
Roper Technologies Inc US7766961061 |
555,9300 11.07.24 |
553,1800 553,0600 |
-0,40 % -2,26 |
563,6600 547,1700 |
5,38 Mrd. | |
Best Buy Company US0865161014 |
86,01 11.07.24 |
86,36 85,57 |
-0,43 % -0,37 |
93,63 82,17 |
6,26 Mrd. | |
GE Vernova Inc US36828A1016 |
176,70 11.07.24 |
181,00 179,73 |
-0,46 % -0,82 |
181,45 167,52 |
9,53 Mrd. | |
PPG Industries Inc US6935061076 |
129,71 11.07.24 |
128,12 126,64 |
-0,54 % -0,70 |
130,41 123,98 |
3,47 Mrd. | |
HP Inc US40434L1052 |
36,10 11.07.24 |
36,20 36,07 |
-0,55 % -0,20 |
36,75 34,63 |
5,38 Mrd. | |
Fastenal Company US3119001044 |
64,1700 11.07.24 |
64,0100 63,5100 |
-0,56 % -0,36 |
65,3400 62,0900 |
3,93 Mrd. | |
Constellation Energy Corporation US21037T1097 |
216,8400 11.07.24 |
219,5600 219,5500 |
-0,59 % -1,29 |
222,3700 200,2700 |
13,66 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,89 11.07.24 |
77,08 77,11 |
-0,67 % -0,52 |
77,71 76,11 |
7,92 Mrd. | |
Centene Corp US15135B1017 |
67,25 11.07.24 |
66,01 66,66 |
-0,68 % -0,46 |
68,98 65,34 |
5,32 Mrd. | |
Cigna Group US1255231003 |
333,56 11.07.24 |
327,01 329,91 |
-0,74 % -2,49 |
343,14 319,12 |
10,20 Mrd. | |
Teledyne Technologies Inc US8793601050 |
393,99 11.07.24 |
391,00 388,70 |
-0,81 % -3,20 |
397,19 381,47 |
2,15 Mrd. | |
NRG Energy Inc US6293775085 |
79,63 11.07.24 |
79,16 79,16 |
-0,83 % -0,67 |
82,27 77,16 |
5,14 Mrd. | |
Weyerhaeuser Company US9621661043 |
28,96 11.07.24 |
28,04 27,58 |
-0,86 % -0,25 |
29,21 27,05 |
2,25 Mrd. | |
Parker Hannifin Corp US7010941042 |
528,16 11.07.24 |
523,95 523,17 |
-0,90 % -4,80 |
532,96 501,01 |
7,90 Mrd. |