S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
33,27 19:29 |
33,20 33,10 |
+0,51 % 0,17 |
33,55 33,20 |
2,34 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
521,20 19:29 |
517,34 518,54 |
+0,51 % 2,66 |
521,30 516,09 |
104,01 Tsd. | |
Best Buy Company US0865161014 |
98,25 19:30 |
98,51 97,75 |
+0,51 % 0,50 |
99,46 98,01 |
888,04 Tsd. | |
Equity Residential US29476L1070 |
77,76 19:29 |
77,53 77,38 |
+0,49 % 0,38 |
77,88 77,24 |
310,21 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,7793 19:28 |
135,6200 135,1200 |
+0,49 % 0,66 |
136,3700 134,8400 |
110,39 Tsd. | |
Roper Technologies Inc US7766961061 |
554,0000 19:30 |
551,8700 551,3100 |
+0,49 % 2,69 |
555,6600 551,2900 |
103,60 Tsd. | |
Equinix Inc US29444U7000 |
873,0350 19:28 |
869,9000 868,8100 |
+0,49 % 4,23 |
875,6600 869,9000 |
64,46 Tsd. | |
DexCom Inc US2521311074 |
69,1500 19:29 |
68,9700 68,8200 |
+0,48 % 0,33 |
69,3000 68,1400 |
1,05 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9250 19:29 |
99,7300 99,4600 |
+0,47 % 0,47 |
100,0350 97,7700 |
310,91 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,3500 19:28 |
175,9800 175,5400 |
+0,46 % 0,81 |
176,5599 175,3300 |
80,58 Tsd. | |
Chubb Ltd CH0044328745 |
289,89 19:29 |
288,15 288,56 |
+0,46 % 1,33 |
290,74 287,04 |
483,56 Tsd. | |
Nasdaq Inc US6311031081 |
72,9000 19:29 |
72,4200 72,5700 |
+0,45 % 0,33 |
72,9500 72,2300 |
550,41 Tsd. | |
AFLAC Inc US0010551028 |
108,46 19:29 |
108,25 107,97 |
+0,45 % 0,49 |
108,80 108,06 |
637,62 Tsd. | |
PACCAR Inc US6937181088 |
95,5000 19:29 |
95,4100 95,0700 |
+0,45 % 0,43 |
95,8450 94,5900 |
557,63 Tsd. | |
American Water Works US0304201033 |
147,79 19:30 |
147,53 147,13 |
+0,45 % 0,66 |
147,89 146,60 |
236,38 Tsd. |