S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
45,8300 08.08.24 |
45,2800 45,1200 |
-3,29 % -1,56 |
47,3900 44,7400 |
5,09 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,83 08.08.24 |
20,79 20,49 |
-3,30 % -0,71 |
21,54 20,41 |
756,23 Mio. | |
CBRE Group Inc US12504L1098 |
108,68 08.08.24 |
107,15 106,32 |
-3,30 % -3,71 |
112,39 106,32 |
1,13 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,48 08.08.24 |
58,27 58,18 |
-3,31 % -2,00 |
60,48 57,96 |
1,03 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,55 08.08.24 |
94,94 94,21 |
-3,33 % -3,29 |
98,84 94,21 |
1,06 Mrd. | |
United Parcel Service US9113121068 |
126,21 08.08.24 |
123,20 123,32 |
-3,35 % -4,37 |
130,58 123,32 |
3,22 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7300 08.08.24 |
73,0700 73,1700 |
-3,38 % -2,58 |
76,3100 71,7300 |
1,71 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,0800 08.08.24 |
35,4300 34,9800 |
-3,43 % -1,28 |
37,3600 33,2000 |
1,37 Mrd. | |
Charter Communications Inc New US16119P1084 |
363,9400 08.08.24 |
354,0500 353,9400 |
-3,46 % -13,03 |
376,9700 353,9400 |
2,35 Mrd. | |
Microsoft Corporation US5949181045 |
402,6900 08.08.24 |
402,4400 398,4300 |
-3,46 % -14,42 |
417,1100 395,1500 |
58,95 Mrd. | |
Genuine Parts Co US3724601055 |
138,49 08.08.24 |
137,68 137,23 |
-3,48 % -4,99 |
143,48 137,23 |
681,93 Mio. | |
Eaton Corp New IE00B8KQN827 |
287,48 08.08.24 |
282,05 277,68 |
-3,49 % -10,40 |
297,88 272,52 |
5,86 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,04 08.08.24 |
589,74 587,37 |
-3,49 % -21,73 |
621,77 587,37 |
4,92 Mrd. | |
D R Horton Inc US23331A1097 |
172,73 08.08.24 |
170,85 169,00 |
-3,53 % -6,32 |
179,05 169,00 |
2,51 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
196,0000 08.08.24 |
195,7100 193,1500 |
-3,54 % -7,20 |
203,2000 193,1500 |
1,93 Mrd. |