S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
67,25 11.07.24 |
66,01 66,66 |
-9,97 % -7,45 |
97,22 59,73 |
191,06 Mrd. | |
Zoetis Inc US98978V1035 |
177,74 11.07.24 |
174,81 173,49 |
-10,38 % -20,59 |
247,03 131,14 |
282,20 Mrd. | |
Ventas Inc US92276F1003 |
52,98 11.07.24 |
52,72 52,11 |
-10,88 % -6,47 |
63,64 36,04 |
81,78 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,87 11.07.24 |
45,48 45,83 |
-11,23 % -5,93 |
54,74 26,88 |
75,75 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,99 11.07.24 |
139,22 137,52 |
-11,24 % -17,73 |
207,93 119,31 |
131,51 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
333,30 11.07.24 |
324,66 321,35 |
-11,35 % -42,69 |
471,34 209,34 |
118,92 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,00 11.07.24 |
256,14 255,66 |
-11,36 % -33,05 |
325,25 215,38 |
236,63 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,44 11.07.24 |
36,17 35,84 |
-11,60 % -4,65 |
45,34 28,59 |
97,88 Mrd. | |
Johnson and Johnson US4781601046 |
149,70 11.07.24 |
149,58 149,43 |
-11,67 % -19,78 |
186,01 144,38 |
1054,42 Mrd. | |
Evergy Inc US30034W1062 |
54,6400 11.07.24 |
53,9800 53,6800 |
-11,73 % -7,26 |
72,6200 48,0500 |
72,70 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
219,44 11.07.24 |
215,00 211,98 |
-11,74 % -29,18 |
282,61 171,86 |
170,28 Mrd. | |
Ameren Corp US0236081024 |
73,12 11.07.24 |
72,17 71,81 |
-11,78 % -9,76 |
98,51 67,92 |
88,28 Mrd. | |
Mosaic Company US61945C1036 |
28,09 11.07.24 |
27,18 26,83 |
-11,83 % -3,77 |
78,15 26,83 |
170,73 Mrd. | |
MSCI Inc US55354G1004 |
493,65 11.07.24 |
488,98 489,00 |
-11,84 % -66,30 |
675,15 379,08 |
176,93 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,5200 11.07.24 |
150,0100 148,8300 |
-11,96 % -20,58 |
192,9100 93,5700 |
192,03 Mrd. |