S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
288,6000 20:35 |
285,3900 282,7700 |
+2,06 % 5,83 |
288,6000 283,2600 |
634,27 Tsd. | |
Fox Corporation US35137L2043 |
34,2600 20:35 |
33,6500 33,5500 |
+2,12 % 0,71 |
34,2600 33,6200 |
193,72 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,65 20:35 |
145,34 144,59 |
+2,12 % 3,06 |
148,12 144,29 |
319,16 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,66 20:35 |
29,18 29,04 |
+2,13 % 0,62 |
29,74 29,04 |
1,20 Mio. | |
FactSet Research Systems Inc US3030751057 |
437,70 20:34 |
429,78 428,54 |
+2,14 % 9,16 |
437,97 428,82 |
92,36 Tsd. | |
STERIS plc IE00BFY8C754 |
225,22 20:36 |
221,05 220,50 |
+2,14 % 4,72 |
225,27 219,19 |
175,50 Tsd. | |
CarMax Group US1431301027 |
83,76 20:35 |
82,72 82,00 |
+2,15 % 1,76 |
83,82 82,09 |
965,83 Tsd. | |
BlackRock Inc US09247X1019 |
840,69 20:35 |
824,50 822,96 |
+2,15 % 17,73 |
840,69 820,95 |
434,42 Tsd. | |
Halliburton Co US4062161017 |
35,99 20:36 |
35,14 35,23 |
+2,16 % 0,76 |
36,29 34,61 |
7,21 Mio. | |
Deere and Co US2441991054 |
379,75 20:35 |
372,00 371,67 |
+2,17 % 8,08 |
379,80 365,93 |
1,01 Mio. | |
Hormel Foods Corporation US4404521001 |
31,22 20:35 |
30,67 30,55 |
+2,18 % 0,67 |
31,24 30,60 |
828,55 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,06 20:35 |
9,85 9,84 |
+2,18 % 0,22 |
10,08 9,82 |
5,41 Mio. | |
DexCom Inc US2521311074 |
115,4850 20:36 |
112,9300 113,0100 |
+2,19 % 2,48 |
115,4900 112,0800 |
1,26 Mio. | |
US Bancorp US9029733048 |
43,28 20:36 |
42,58 42,35 |
+2,20 % 0,93 |
43,39 42,35 |
7,48 Mio. | |
Align Technology Inc US0162551016 |
245,5500 20:36 |
242,9100 240,2700 |
+2,20 % 5,28 |
245,5900 239,3200 |
330,94 Tsd. |