S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
61,8650 21:32 |
60,8000 60,4700 |
+2,31 % 1,40 |
62,0200 60,6800 |
6,97 Mio. | |
Fox Corporation US35137L1052 |
36,8250 21:32 |
36,1000 35,9900 |
+2,32 % 0,84 |
36,8800 36,0200 |
1,27 Mio. | |
Tyson Foods US9024941034 |
58,81 21:32 |
57,78 57,47 |
+2,33 % 1,34 |
58,92 57,28 |
734,70 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,97 21:32 |
145,34 144,59 |
+2,34 % 3,38 |
148,12 144,29 |
393,28 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,89 21:32 |
95,54 95,65 |
+2,34 % 2,24 |
97,92 95,37 |
570,39 Tsd. | |
Deere and Co US2441991054 |
380,44 21:32 |
372,00 371,67 |
+2,36 % 8,77 |
380,63 365,93 |
1,17 Mio. | |
Target Corp US87612E1064 |
154,89 21:32 |
151,45 151,30 |
+2,37 % 3,59 |
155,00 151,39 |
2,25 Mio. | |
L3Harris Technologies Inc US5024311095 |
240,13 21:32 |
235,28 234,54 |
+2,38 % 5,59 |
240,25 234,52 |
633,09 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,00 21:32 |
146,25 145,53 |
+2,38 % 3,47 |
149,05 145,30 |
902,19 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,08 21:32 |
9,85 9,84 |
+2,39 % 0,24 |
10,08 9,82 |
5,76 Mio. | |
BlackRock Inc US09247X1019 |
842,70 21:33 |
824,50 822,96 |
+2,40 % 19,74 |
843,50 820,95 |
526,01 Tsd. | |
NXP Semiconductors NV NL0009538784 |
289,5600 21:32 |
285,3900 282,7700 |
+2,40 % 6,79 |
289,7000 283,2600 |
755,63 Tsd. | |
Kroger Co US5010441013 |
53,38 21:32 |
52,19 52,12 |
+2,42 % 1,26 |
53,62 52,12 |
2,51 Mio. | |
Wabtec Corp US9297401088 |
168,13 21:32 |
164,87 164,16 |
+2,42 % 3,97 |
168,92 164,31 |
697,07 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,20 21:32 |
98,85 97,83 |
+2,42 % 2,37 |
100,31 97,75 |
1,13 Mio. |