S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
51,73 20:03 |
50,69 50,72 |
+1,99 % 1,01 |
51,94 50,40 |
2,63 Mio. | |
|
Globe Life Inc US37959E1029 |
88,55 20:02 |
87,11 86,81 |
+2,00 % 1,74 |
89,21 87,11 |
417,29 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,44 20:03 |
38,80 38,66 |
+2,00 % 0,78 |
39,68 38,71 |
3,58 Mio. | |
|
CVS Health Corporation US1266501006 |
59,85 20:03 |
59,32 58,67 |
+2,01 % 1,18 |
60,23 58,81 |
5,06 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
239,28 20:03 |
235,28 234,54 |
+2,02 % 4,74 |
240,25 234,52 |
491,54 Tsd. | |
|
United Parcel Service US9113121068 |
147,09 20:03 |
144,03 144,15 |
+2,04 % 2,94 |
147,28 144,03 |
1,70 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,39 20:03 |
51,57 51,34 |
+2,05 % 1,05 |
52,42 51,35 |
694,87 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,18 20:03 |
30,67 30,55 |
+2,05 % 0,63 |
31,18 30,60 |
730,39 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,47 20:03 |
119,56 119,03 |
+2,05 % 2,44 |
122,66 118,95 |
909,15 Tsd. | |
|
Qorvo Inc US74736K1016 |
128,9100 20:02 |
126,8300 126,3200 |
+2,05 % 2,59 |
130,9900 126,5100 |
827,50 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,4550 20:03 |
35,5600 35,7100 |
+2,09 % 0,75 |
36,5000 35,4500 |
2,08 Mio. | |
|
Viatris Inc US92556V1061 |
11,2300 20:03 |
11,0000 11,0000 |
+2,09 % 0,23 |
11,2400 10,9350 |
1,90 Mio. | |
|
CarMax Group US1431301027 |
83,72 20:03 |
82,72 82,00 |
+2,10 % 1,72 |
83,75 82,09 |
873,11 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,62 20:03 |
494,00 492,23 |
+2,11 % 10,39 |
506,59 491,99 |
2,48 Mio. | |
|
US Bancorp US9029733048 |
43,25 20:03 |
42,58 42,35 |
+2,13 % 0,90 |
43,34 42,35 |
6,57 Mio. |