S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
252,14 22:10 |
248,00 246,23 |
+2,40 % 5,91 |
252,69 247,07 |
2,75 Mio. | |
Jabil Inc US4663131039 |
118,07 22:10 |
115,65 115,30 |
+2,40 % 2,77 |
118,26 115,20 |
896,44 Tsd. | |
Texas Instruments Incorporated US8825081040 |
206,6200 22:00 |
203,4800 201,7600 |
+2,41 % 4,86 |
206,7700 202,5900 |
3,13 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,58 22:10 |
51,57 51,34 |
+2,42 % 1,24 |
52,61 51,35 |
1,70 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,60 22:10 |
38,80 38,66 |
+2,43 % 0,94 |
39,68 38,71 |
8,45 Mio. | |
Gartner Inc US3666511072 |
466,10 22:10 |
457,19 455,02 |
+2,44 % 11,08 |
466,46 457,01 |
284,87 Tsd. | |
Target Corp US87612E1064 |
155,01 22:10 |
151,45 151,30 |
+2,45 % 3,71 |
155,01 151,39 |
3,39 Mio. | |
Corteva Inc US22052L1044 |
54,20 22:10 |
52,97 52,90 |
+2,46 % 1,30 |
54,23 52,92 |
2,82 Mio. | |
CarMax Group US1431301027 |
84,02 22:10 |
82,72 82,00 |
+2,46 % 2,02 |
84,23 82,09 |
1,97 Mio. | |
Sherwin Williams US8243481061 |
326,40 22:10 |
320,23 318,47 |
+2,49 % 7,93 |
326,53 319,89 |
2,24 Mio. | |
Cigna Group US1255231003 |
339,71 22:10 |
333,83 331,42 |
+2,50 % 8,29 |
342,46 333,83 |
1,17 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,21 22:10 |
80,07 80,20 |
+2,51 % 2,01 |
82,48 80,07 |
1,95 Mio. | |
L3Harris Technologies Inc US5024311095 |
240,42 22:10 |
235,28 234,54 |
+2,51 % 5,88 |
240,60 234,52 |
924,69 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,44 22:10 |
41,53 41,40 |
+2,51 % 1,04 |
42,60 41,36 |
6,93 Mio. | |
Zebra Technologies Corp US9892071054 |
335,7600 22:00 |
328,7900 327,5000 |
+2,52 % 8,26 |
337,0800 328,6901 |
321,15 Tsd. |