S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waters Corp US9418481035 |
308,00 17:24 |
304,26 302,93 |
+1,67 % 5,07 |
308,83 304,26 |
141,68 Tsd. | |
|
Baxter International Inc US0718131099 |
34,54 17:24 |
34,10 33,97 |
+1,68 % 0,57 |
34,63 33,88 |
656,75 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,66 17:24 |
59,32 58,67 |
+1,69 % 0,99 |
60,23 58,81 |
2,76 Mio. | |
|
Tapestry Inc US8760301072 |
43,20 17:24 |
42,96 42,48 |
+1,69 % 0,72 |
43,32 42,49 |
351,20 Tsd. | |
|
Best Buy Company US0865161014 |
86,95 17:24 |
86,11 85,50 |
+1,70 % 1,45 |
87,28 85,59 |
548,23 Tsd. | |
|
CDW Corporation US12514G1085 |
236,8000 17:24 |
232,7700 232,7700 |
+1,73 % 4,03 |
237,9400 232,7700 |
188,30 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,52 17:24 |
157,27 154,82 |
+1,74 % 2,70 |
158,55 154,72 |
295,69 Tsd. | |
|
Revvity Inc US7140461093 |
110,00 17:24 |
108,66 108,11 |
+1,75 % 1,89 |
110,21 108,23 |
323,13 Tsd. | |
|
Waste Management US94106L1098 |
219,80 17:24 |
217,05 216,00 |
+1,76 % 3,80 |
219,86 216,82 |
402,29 Tsd. | |
|
United Parcel Service US9113121068 |
146,69 17:25 |
144,03 144,15 |
+1,76 % 2,54 |
147,28 144,03 |
911,17 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,90 17:22 |
96,52 96,20 |
+1,77 % 1,70 |
98,33 96,26 |
118,05 Tsd. | |
|
Linde PLC IE000S9YS762 |
446,0275 17:23 |
438,0600 438,1800 |
+1,79 % 7,85 |
446,2100 438,0600 |
238,10 Tsd. | |
|
ON Semiconductor US6821891057 |
77,7400 17:24 |
76,6500 76,3700 |
+1,79 % 1,37 |
78,1800 76,1400 |
1,08 Mio. | |
|
US Bancorp US9029733048 |
43,11 17:24 |
42,58 42,35 |
+1,79 % 0,76 |
43,34 42,35 |
3,86 Mio. | |
|
Trimble Inc US8962391004 |
58,3200 17:25 |
57,5500 57,2900 |
+1,80 % 1,03 |
58,5399 57,2800 |
158,45 Tsd. |