S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
397,88 22:10 |
396,50 394,66 |
+0,82 % 3,22 |
400,12 395,45 |
964,89 Tsd. | |
American International Group Inc US0268747849 |
73,60 22:10 |
73,04 73,00 |
+0,82 % 0,60 |
74,02 73,00 |
2,64 Mio. | |
CDW Corporation US12514G1085 |
223,3200 22:00 |
221,4500 221,4500 |
+0,84 % 1,87 |
225,5700 220,7900 |
556,14 Tsd. | |
Dover Corp US2600031080 |
188,35 22:10 |
187,75 186,77 |
+0,85 % 1,58 |
190,46 187,11 |
990,39 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,44 22:10 |
410,54 408,97 |
+0,85 % 3,47 |
415,60 407,45 |
422,01 Tsd. | |
Sysco Corp US8718291078 |
77,78 22:10 |
76,71 77,12 |
+0,86 % 0,66 |
78,29 76,67 |
3,06 Mio. | |
Bath & Body Works Inc US0708301041 |
29,16 22:10 |
29,06 28,91 |
+0,86 % 0,25 |
29,63 29,01 |
4,26 Mio. | |
Mosaic Company US61945C1036 |
25,65 22:10 |
25,55 25,43 |
+0,87 % 0,22 |
25,95 25,55 |
3,00 Mio. | |
Darden Restaurants Inc US2371941053 |
161,53 22:10 |
160,66 160,14 |
+0,87 % 1,39 |
162,71 160,59 |
1,11 Mio. | |
Quanta Services Inc US74762E1029 |
273,92 22:10 |
274,08 271,54 |
+0,88 % 2,38 |
275,77 270,39 |
358,40 Tsd. | |
Microsoft Corporation US5949181045 |
435,1500 22:00 |
440,2300 431,3400 |
+0,88 % 3,81 |
441,8500 432,2700 |
18,80 Mio. | |
Brown Forman Corp US1156372096 |
47,04 22:10 |
46,75 46,62 |
+0,90 % 0,42 |
47,89 46,74 |
2,14 Mio. | |
Hasbro Inc US4180561072 |
70,4200 22:00 |
70,1000 69,7900 |
+0,90 % 0,63 |
70,7100 69,6600 |
1,17 Mio. | |
Corning Inc US2193501051 |
43,30 22:10 |
43,00 42,91 |
+0,91 % 0,39 |
43,60 43,00 |
4,43 Mio. | |
Global Payments Inc US37940X1028 |
112,07 22:10 |
112,17 111,05 |
+0,92 % 1,02 |
112,88 111,00 |
1,26 Mio. |