S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Textron Inc US8832031012 |
87,31 15:41 |
87,26 85,99 |
+1,54 % 1,32 |
87,55 87,26 |
14,46 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,36 15:42 |
22,31 22,02 |
+1,54 % 0,34 |
22,40 22,29 |
135,14 Tsd. | |
|
LKQ Corporation US5018892084 |
40,0100 15:41 |
39,8600 39,3900 |
+1,57 % 0,62 |
40,2000 39,8500 |
37,15 Tsd. | |
|
Avery Dennison Corp US0536111091 |
212,27 15:42 |
210,89 208,95 |
+1,59 % 3,32 |
213,75 210,89 |
7,71 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
146,32 15:40 |
146,48 144,03 |
+1,59 % 2,29 |
147,38 146,32 |
9,12 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,39 15:40 |
195,64 193,31 |
+1,59 % 3,08 |
196,66 195,64 |
26,93 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,3050 15:42 |
34,9800 34,7500 |
+1,60 % 0,56 |
35,3600 34,9800 |
164,11 Tsd. | |
|
Expedia Group Inc US30212P3038 |
131,1000 15:41 |
130,2500 129,0300 |
+1,60 % 2,07 |
131,6900 129,7100 |
87,46 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
143,0100 15:42 |
143,0000 140,7500 |
+1,61 % 2,26 |
143,7500 141,8100 |
3,14 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,60 15:41 |
69,34 68,50 |
+1,61 % 1,10 |
69,96 69,33 |
61,05 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,6500 15:41 |
107,3700 105,9300 |
+1,62 % 1,72 |
107,8750 107,0500 |
21,96 Tsd. | |
|
Ametek Inc US0311001004 |
164,11 15:42 |
163,83 161,48 |
+1,63 % 2,63 |
166,32 163,83 |
46,60 Tsd. | |
|
Dover Corp US2600031080 |
179,70 15:42 |
179,33 176,82 |
+1,63 % 2,88 |
180,59 179,33 |
11,91 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,13 15:43 |
142,19 140,82 |
+1,64 % 2,31 |
143,70 142,19 |
29,44 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
276,3100 15:41 |
276,2400 271,7800 |
+1,67 % 4,53 |
277,2750 275,0500 |
56,46 Tsd. |