S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hershey Company US4278661081 |
199,63 21:45 |
200,72 200,81 |
-0,59 % -1,18 |
202,29 199,46 |
466,36 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.385,02 21:40 |
1.399,67 1.393,25 |
-0,59 % -8,24 |
1.402,81 1.381,08 |
32,97 Tsd. | |
|
Camden Property Trust US1331311027 |
124,19 21:47 |
124,79 124,93 |
-0,59 % -0,74 |
125,12 123,40 |
710,13 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,1900 21:46 |
40,3600 40,4300 |
-0,59 % -0,24 |
40,5200 40,1400 |
2,51 Mio. | |
|
Cintas Corporation US1729081059 |
203,7100 21:45 |
205,5300 204,9500 |
-0,61 % -1,24 |
206,8600 203,3700 |
739,04 Tsd. | |
|
RTX Corporation US75513E1010 |
118,47 21:45 |
118,50 119,20 |
-0,62 % -0,74 |
119,04 117,75 |
3,66 Mio. | |
|
DTE Energy Company US2333311072 |
125,58 21:45 |
126,18 126,36 |
-0,62 % -0,78 |
126,71 125,19 |
452,99 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,94 21:46 |
124,93 124,71 |
-0,62 % -0,78 |
125,54 123,20 |
538,70 Tsd. | |
|
PG&E Corporation US69331C1080 |
19,89 21:46 |
20,05 20,01 |
-0,62 % -0,13 |
20,07 19,86 |
4,95 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,18 21:45 |
104,52 104,85 |
-0,64 % -0,67 |
105,29 104,00 |
684,61 Tsd. | |
|
Deckers Outdoor US2435371073 |
155,28 21:46 |
156,33 156,28 |
-0,64 % -1,00 |
159,25 152,63 |
618,00 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,44 21:44 |
350,55 350,69 |
-0,64 % -2,25 |
350,55 346,44 |
285,87 Tsd. | |
|
ServiceNow Inc US81762P1021 |
886,72 21:46 |
890,65 892,46 |
-0,64 % -5,75 |
899,61 882,80 |
699,49 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5450 21:45 |
14,5900 14,6400 |
-0,65 % -0,10 |
14,7800 14,4850 |
7,18 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
95,52 21:46 |
96,02 96,14 |
-0,65 % -0,63 |
96,29 95,35 |
1,24 Mio. |