S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
214,35 17:45 |
214,62 214,59 |
-0,11 % -0,24 |
216,10 213,96 |
97,05 Tsd. | |
AFLAC Inc US0010551028 |
110,03 17:45 |
110,00 110,17 |
-0,13 % -0,14 |
110,25 109,49 |
542,37 Tsd. | |
Hologic Inc US4364401012 |
82,5900 17:45 |
82,3700 82,7000 |
-0,13 % -0,11 |
83,0900 82,3100 |
252,90 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,65 17:45 |
84,74 84,77 |
-0,14 % -0,12 |
85,10 84,30 |
472,64 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,70 17:45 |
104,52 104,85 |
-0,15 % -0,16 |
105,29 104,44 |
281,80 Tsd. | |
Ameren Corp US0236081024 |
85,34 17:45 |
85,36 85,47 |
-0,15 % -0,13 |
85,63 85,19 |
104,08 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,55 17:46 |
32,58 32,60 |
-0,15 % -0,05 |
32,95 32,55 |
664,45 Tsd. | |
Equity Residential US29476L1070 |
77,65 17:44 |
77,76 77,77 |
-0,15 % -0,12 |
78,26 77,44 |
275,77 Tsd. | |
Super Micro Computer Inc US86800U1043 |
448,3663 17:45 |
452,7800 449,1000 |
-0,16 % -0,73 |
457,8800 444,0300 |
1,76 Mio. | |
Amcor plc JE00BJ1F3079 |
11,10 17:45 |
11,11 11,12 |
-0,18 % -0,02 |
11,17 11,09 |
1,23 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,97 17:44 |
96,02 96,14 |
-0,18 % -0,18 |
96,28 95,70 |
210,24 Tsd. | |
Nisource Inc US65473P1057 |
34,32 17:45 |
34,34 34,38 |
-0,19 % -0,07 |
34,39 34,21 |
327,77 Tsd. | |
Eversource Energy US30040W1080 |
68,27 17:46 |
68,40 68,40 |
-0,19 % -0,13 |
68,62 68,14 |
257,71 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,19 17:45 |
299,40 296,78 |
-0,20 % -0,59 |
299,40 294,17 |
74,32 Tsd. | |
Tyler Technologies Corp US9022521051 |
584,54 17:39 |
586,19 585,73 |
-0,20 % -1,19 |
591,18 584,51 |
34,53 Tsd. |