S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
63,4200 18:16 |
63,2000 63,0000 |
+0,67 % 0,42 |
63,5100 63,1400 |
384,56 Tsd. | |
Eversource Energy US30040W1080 |
59,66 18:17 |
59,58 59,26 |
+0,67 % 0,40 |
59,81 59,16 |
427,12 Tsd. | |
Fiserv US3377381088 |
156,42 18:17 |
155,81 155,39 |
+0,66 % 1,03 |
156,81 155,30 |
587,15 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,0950 18:16 |
218,9800 219,6400 |
+0,66 % 1,46 |
222,7700 217,1600 |
108,74 Tsd. | |
Marathon Oil Corp US5658491064 |
28,93 18:17 |
28,54 28,74 |
+0,66 % 0,19 |
28,98 28,44 |
1,43 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,97 18:17 |
114,35 115,21 |
+0,66 % 0,76 |
115,98 113,71 |
5,08 Mio. | |
Johnson and Johnson US4781601046 |
150,22 18:16 |
149,69 149,24 |
+0,66 % 0,98 |
151,08 149,16 |
2,02 Mio. | |
Simon Property Group Inc US8288061091 |
151,05 18:17 |
150,83 150,06 |
+0,66 % 0,99 |
151,18 149,73 |
422,30 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,94 18:16 |
395,56 394,39 |
+0,65 % 2,55 |
398,88 394,95 |
124,81 Tsd. | |
Autodesk Inc US0527691069 |
254,8000 18:15 |
254,8000 253,1700 |
+0,64 % 1,63 |
256,0500 253,6100 |
232,88 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6000 18:17 |
64,5000 64,1900 |
+0,64 % 0,41 |
64,8100 64,2200 |
190,98 Tsd. | |
Biogen Inc US09062X1037 |
222,9919 18:16 |
221,7900 221,5800 |
+0,64 % 1,41 |
228,5700 220,8100 |
332,02 Tsd. | |
Deckers Outdoor US2435371073 |
905,19 18:16 |
910,00 899,58 |
+0,62 % 5,61 |
910,00 893,40 |
123,13 Tsd. | |
Walmart Inc US9311421039 |
70,04 18:17 |
69,82 69,61 |
+0,62 % 0,43 |
70,07 69,58 |
3,11 Mio. | |
UDR Inc US9026531049 |
40,81 18:16 |
40,78 40,56 |
+0,62 % 0,25 |
40,90 40,40 |
578,02 Tsd. |