S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
61,8500 18:42 |
61,9300 62,0100 |
-0,26 % -0,16 |
62,0600 61,7100 |
422,95 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9200 18:43 |
114,1100 114,2200 |
-0,26 % -0,30 |
114,6900 113,5820 |
317,53 Tsd. | |
Newmont Corporation US6516391066 |
52,99 18:42 |
52,79 53,13 |
-0,26 % -0,14 |
53,42 52,27 |
2,87 Mio. | |
Packaging Corp US6951561090 |
214,00 18:42 |
214,62 214,59 |
-0,28 % -0,60 |
216,10 213,93 |
139,00 Tsd. | |
Waters Corp US9418481035 |
327,73 18:41 |
330,65 328,65 |
-0,28 % -0,92 |
331,33 325,33 |
92,94 Tsd. | |
Southwest Airlines Co US8447411088 |
28,46 18:43 |
28,75 28,54 |
-0,28 % -0,08 |
28,98 28,44 |
2,21 Mio. | |
Gilead Sciences Inc US3755581036 |
82,9050 18:42 |
83,0600 83,1600 |
-0,31 % -0,26 |
83,3350 82,3802 |
2,19 Mio. | |
Clorox Co US1890541097 |
165,43 18:42 |
164,74 165,95 |
-0,31 % -0,52 |
165,96 164,72 |
188,89 Tsd. | |
CME Group Inc US12572Q1058 |
217,8400 18:42 |
218,1900 218,5300 |
-0,32 % -0,69 |
219,2900 216,8000 |
793,92 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,2800 18:43 |
244,3300 245,0900 |
-0,33 % -0,81 |
246,4300 243,5600 |
193,00 Tsd. | |
Cintas Corporation US1729081059 |
204,2600 18:43 |
205,5300 204,9500 |
-0,34 % -0,69 |
206,8600 203,7900 |
396,37 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,42 18:42 |
242,30 242,26 |
-0,35 % -0,84 |
243,48 238,97 |
282,81 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,5400 18:43 |
153,5500 152,0800 |
-0,36 % -0,54 |
154,0450 150,8000 |
17,25 Mio. | |
Chubb Ltd CH0044328745 |
290,28 18:43 |
291,00 291,32 |
-0,36 % -1,04 |
291,78 289,15 |
393,31 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,47 18:43 |
84,74 84,77 |
-0,36 % -0,31 |
85,10 84,30 |
747,43 Tsd. |