S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,79 19:19 |
28,60 28,60 |
+0,66 % 0,19 |
29,05 28,50 |
1,38 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,41 19:18 |
77,05 76,90 |
+0,66 % 0,51 |
78,75 76,61 |
909,23 Tsd. | |
Universal Health Services US9139031002 |
179,85 19:20 |
180,00 178,68 |
+0,65 % 1,17 |
181,45 177,37 |
305,42 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6100 19:19 |
64,5000 64,1900 |
+0,65 % 0,42 |
64,8100 64,2200 |
219,77 Tsd. | |
Intuit Inc US4612021034 |
662,3700 19:19 |
660,0000 658,1800 |
+0,64 % 4,19 |
662,6300 655,5300 |
345,50 Tsd. | |
Kenvue Inc US49177J1025 |
18,23 19:19 |
18,05 18,11 |
+0,64 % 0,12 |
18,35 18,01 |
8,42 Mio. | |
CME Group Inc US12572Q1058 |
198,2600 19:20 |
198,2600 197,0100 |
+0,63 % 1,25 |
199,5500 197,6601 |
791,24 Tsd. | |
Atmos Energy Corp US0495601058 |
121,59 19:19 |
121,36 120,83 |
+0,63 % 0,76 |
122,09 120,76 |
238,75 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,86 19:19 |
128,48 127,06 |
+0,63 % 0,80 |
128,81 127,56 |
236,73 Tsd. | |
Amphenol Corp US0320951017 |
70,14 19:19 |
70,29 69,71 |
+0,62 % 0,43 |
70,71 69,60 |
1,95 Mio. | |
Campbell Soup Co US1344291091 |
45,88 19:19 |
45,44 45,60 |
+0,61 % 0,28 |
46,10 45,23 |
720,66 Tsd. | |
Brown and Brown Inc US1152361010 |
93,80 19:18 |
93,62 93,23 |
+0,61 % 0,57 |
94,04 93,05 |
247,96 Tsd. | |
JM Smucker Company US8326964058 |
117,09 19:19 |
116,50 116,38 |
+0,61 % 0,71 |
117,73 115,44 |
286,08 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,30 19:19 |
103,00 102,68 |
+0,60 % 0,62 |
104,11 102,71 |
384,45 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,33 19:19 |
51,23 51,03 |
+0,59 % 0,30 |
51,74 51,16 |
729,26 Tsd. |