S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.365,60 18:46 |
1.374,39 1.372,92 |
-0,53 % -7,32 |
1.382,04 1.363,51 |
41,95 Tsd. | |
Clorox Co US1890541097 |
165,06 18:50 |
164,74 165,95 |
-0,54 % -0,89 |
165,96 164,72 |
197,13 Tsd. | |
Agilent Technologies US00846U1016 |
137,56 18:50 |
138,66 138,31 |
-0,54 % -0,75 |
139,78 137,56 |
374,31 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,49 18:50 |
211,73 211,64 |
-0,54 % -1,15 |
213,27 210,49 |
206,68 Tsd. | |
Newmont Corporation US6516391066 |
52,84 18:51 |
52,79 53,13 |
-0,56 % -0,30 |
53,42 52,27 |
2,95 Mio. | |
Cintas Corporation US1729081059 |
203,8000 18:51 |
205,5300 204,9500 |
-0,56 % -1,15 |
206,8600 203,6900 |
421,11 Tsd. | |
Corpay Inc US2199481068 |
305,88 18:51 |
308,01 307,63 |
-0,57 % -1,75 |
308,67 305,68 |
198,14 Tsd. | |
Chubb Ltd CH0044328745 |
289,66 18:51 |
291,00 291,32 |
-0,57 % -1,66 |
291,78 289,15 |
407,48 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,28 18:50 |
84,74 84,77 |
-0,58 % -0,49 |
85,10 84,27 |
770,86 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
102,00 18:50 |
103,49 102,59 |
-0,58 % -0,60 |
104,48 101,97 |
491,10 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,5600 18:51 |
152,4800 152,4500 |
-0,58 % -0,89 |
155,8300 151,2400 |
638,14 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
880,0000 18:49 |
893,2200 885,2300 |
-0,59 % -5,23 |
903,8099 880,0000 |
118,82 Tsd. | |
Packaging Corp US6951561090 |
213,32 18:49 |
214,62 214,59 |
-0,59 % -1,28 |
216,10 213,32 |
144,57 Tsd. | |
Humana Inc US4448591028 |
313,32 18:49 |
314,63 315,23 |
-0,61 % -1,92 |
315,89 311,95 |
853,22 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,3100 18:51 |
104,7100 104,9500 |
-0,61 % -0,64 |
104,9400 104,1600 |
554,29 Tsd. |