S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
190,19 18:02 |
190,40 190,56 |
-0,20 % -0,37 |
191,18 189,83 |
203,89 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,53 17:57 |
314,45 315,15 |
-0,20 % -0,62 |
317,73 314,16 |
104,05 Tsd. | |
Cooper Companies Inc US2166485019 |
111,0100 18:02 |
111,1900 111,2300 |
-0,20 % -0,22 |
112,1800 111,0100 |
232,78 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,60 18:01 |
84,74 84,77 |
-0,20 % -0,17 |
85,10 84,30 |
581,01 Tsd. | |
AFLAC Inc US0010551028 |
109,94 18:02 |
110,00 110,17 |
-0,21 % -0,23 |
110,25 109,49 |
675,62 Tsd. | |
PepsiCo Inc US7134481081 |
176,8400 18:03 |
177,0000 177,2100 |
-0,21 % -0,37 |
178,0900 176,3000 |
1,16 Mio. | |
Exelon Corporation US30161N1019 |
40,3450 18:01 |
40,3600 40,4300 |
-0,21 % -0,09 |
40,5200 40,2650 |
813,55 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,46 18:02 |
32,27 32,53 |
-0,22 % -0,07 |
32,70 32,27 |
348,89 Tsd. | |
Universal Health Services US9139031002 |
234,47 18:00 |
234,64 234,99 |
-0,22 % -0,53 |
235,67 233,51 |
150,69 Tsd. | |
Edison International US2810201077 |
86,05 18:01 |
86,22 86,25 |
-0,24 % -0,21 |
86,36 85,92 |
236,22 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,52 18:02 |
32,58 32,60 |
-0,25 % -0,08 |
32,95 32,51 |
739,63 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,32 18:01 |
171,28 169,74 |
-0,25 % -0,43 |
171,75 168,72 |
442,16 Tsd. | |
Ameren Corp US0236081024 |
85,25 18:02 |
85,36 85,47 |
-0,26 % -0,22 |
85,63 85,19 |
113,93 Tsd. | |
Baxter International Inc US0718131099 |
40,16 18:01 |
40,16 40,26 |
-0,26 % -0,11 |
40,49 39,98 |
600,86 Tsd. | |
Nisource Inc US65473P1057 |
34,29 18:02 |
34,34 34,38 |
-0,26 % -0,09 |
34,39 34,21 |
350,38 Tsd. |