S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
235,27 17:14 |
237,50 234,34 |
+0,40 % 0,93 |
238,45 234,51 |
1,22 Mio. | |
Oracle Corp US68389X1054 |
136,14 17:14 |
136,93 135,60 |
+0,39 % 0,54 |
137,25 135,72 |
1,00 Mio. | |
News Corporation US65249B2088 |
28,4400 17:14 |
28,7000 28,3300 |
+0,39 % 0,11 |
28,7000 28,3250 |
184,80 Tsd. | |
Universal Health Services US9139031002 |
222,71 17:15 |
223,03 221,85 |
+0,39 % 0,86 |
223,03 219,67 |
90,98 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,41 17:14 |
118,25 118,95 |
+0,39 % 0,46 |
119,52 118,12 |
3,33 Mio. | |
Moodys Corp US6153691059 |
467,94 17:14 |
466,58 466,15 |
+0,38 % 1,79 |
469,78 465,01 |
122,40 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,35 17:15 |
116,27 114,91 |
+0,38 % 0,44 |
116,61 114,83 |
185,47 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,90 17:14 |
226,51 226,06 |
+0,37 % 0,84 |
227,01 225,06 |
115,62 Tsd. | |
Ecolab Inc US2788651006 |
240,32 17:13 |
240,44 239,47 |
+0,35 % 0,85 |
241,05 239,13 |
170,71 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,75 17:14 |
120,67 119,33 |
+0,35 % 0,42 |
121,25 119,43 |
117,54 Tsd. | |
Microsoft Corporation US5949181045 |
418,3250 17:14 |
419,8000 416,8600 |
+0,35 % 1,47 |
420,9360 417,6600 |
4,48 Mio. | |
Charter Communications Inc New US16119P1084 |
352,4200 17:13 |
352,9300 351,2200 |
+0,34 % 1,20 |
355,8200 351,3000 |
123,60 Tsd. | |
Comcast Corporation US20030N1019 |
39,1400 17:15 |
39,2800 39,0100 |
+0,33 % 0,13 |
39,3912 38,9250 |
3,14 Mio. | |
NVR Inc US62944T1051 |
8.600,00 17:15 |
8.602,15 8.571,48 |
+0,33 % 28,52 |
8.616,97 8.520,00 |
2,78 Tsd. | |
Rollins Inc US7757111049 |
48,66 17:14 |
48,71 48,50 |
+0,33 % 0,16 |
48,82 48,50 |
159,85 Tsd. |