S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
410,00 15:42 |
411,63 408,53 |
+0,36 % 1,47 |
411,63 409,06 |
2,66 Tsd. | |
Progressive Corporation US7433151039 |
235,15 15:41 |
237,50 234,34 |
+0,35 % 0,81 |
238,45 235,00 |
278,41 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,68 15:41 |
76,75 76,42 |
+0,34 % 0,26 |
77,07 76,64 |
217,58 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,5100 15:38 |
130,7700 130,0700 |
+0,34 % 0,44 |
130,8104 130,4100 |
11,34 Tsd. | |
First Solar Inc US3364331070 |
226,2940 15:41 |
228,5000 225,5400 |
+0,33 % 0,75 |
228,9200 226,2217 |
65,66 Tsd. | |
Cigna Group US1255231003 |
336,00 15:41 |
337,48 334,90 |
+0,33 % 1,10 |
337,99 335,72 |
19,24 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,72 15:41 |
67,17 66,50 |
+0,33 % 0,22 |
67,62 66,72 |
178,10 Tsd. | |
Yum Brands Inc US9884981013 |
137,71 15:40 |
137,92 137,26 |
+0,32 % 0,45 |
138,16 137,57 |
26,20 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.160,5000 15:42 |
1.167,3100 1.156,8600 |
+0,31 % 3,64 |
1.167,3100 1.160,0000 |
20,12 Tsd. | |
D R Horton Inc US23331A1097 |
174,75 15:42 |
175,59 174,21 |
+0,31 % 0,54 |
176,94 174,71 |
96,56 Tsd. | |
Microsoft Corporation US5949181045 |
418,1400 15:42 |
419,8000 416,8600 |
+0,31 % 1,28 |
420,4300 417,9600 |
1,23 Mio. | |
Fiserv US3377381088 |
164,53 15:41 |
165,00 164,03 |
+0,30 % 0,50 |
165,22 164,16 |
156,85 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,2900 15:36 |
165,4300 164,7900 |
+0,30 % 0,50 |
166,3600 162,7700 |
7,09 Tsd. | |
HCA Healthcare Inc US40412C1018 |
372,70 15:41 |
374,89 371,58 |
+0,30 % 1,12 |
375,64 372,39 |
42,79 Tsd. | |
Coca Cola Company US1912161007 |
68,78 15:42 |
68,62 68,58 |
+0,29 % 0,20 |
68,91 68,62 |
1,49 Mio. |