S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.077,5600 18:57 |
1.075,6200 1.069,1100 |
+0,79 % 8,45 |
1.082,3400 1.062,8200 |
245,29 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,76 18:57 |
160,39 159,50 |
+0,79 % 1,26 |
161,75 159,27 |
405,90 Tsd. | |
GoDaddy Inc US3802371076 |
147,94 18:58 |
147,51 146,79 |
+0,78 % 1,15 |
148,71 146,58 |
259,10 Tsd. | |
Brown and Brown Inc US1152361010 |
93,95 18:57 |
93,62 93,23 |
+0,77 % 0,72 |
94,00 93,05 |
223,87 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,12 18:57 |
21,08 20,96 |
+0,76 % 0,16 |
21,28 21,07 |
1,40 Mio. | |
Biogen Inc US09062X1037 |
223,2700 18:57 |
221,7900 221,5800 |
+0,76 % 1,69 |
228,5700 220,8100 |
377,98 Tsd. | |
Ventas Inc US92276F1003 |
53,04 18:58 |
52,87 52,64 |
+0,76 % 0,40 |
53,10 52,58 |
379,93 Tsd. | |
Fiserv US3377381088 |
156,57 18:57 |
155,81 155,39 |
+0,76 % 1,18 |
156,81 155,30 |
726,10 Tsd. | |
Walmart Inc US9311421039 |
70,14 18:57 |
69,82 69,61 |
+0,75 % 0,53 |
70,22 69,58 |
3,80 Mio. | |
Invesco Ltd BMG491BT1088 |
16,34 18:57 |
16,19 16,22 |
+0,74 % 0,12 |
16,46 16,12 |
1,67 Mio. | |
AFLAC Inc US0010551028 |
94,06 18:58 |
93,51 93,37 |
+0,74 % 0,69 |
94,46 93,23 |
648,36 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,61 18:58 |
437,40 434,42 |
+0,73 % 3,19 |
439,05 434,02 |
2,10 Mio. | |
Kimberly Clark Corp US4943681035 |
142,04 18:57 |
141,05 141,01 |
+0,73 % 1,03 |
142,65 140,96 |
696,09 Tsd. | |
S&P Global Inc US78409V1044 |
486,04 18:57 |
484,50 482,55 |
+0,72 % 3,49 |
486,97 482,74 |
437,57 Tsd. | |
Altria Group Inc US02209S1033 |
48,06 18:58 |
47,85 47,72 |
+0,71 % 0,34 |
48,18 47,66 |
2,69 Mio. |