S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
77,50 17:38 |
77,04 77,08 |
+0,54 % 0,42 |
78,11 76,68 |
2,44 Mio. | |
S&P Global Inc US78409V1044 |
485,17 17:38 |
484,50 482,55 |
+0,54 % 2,62 |
486,97 482,74 |
276,21 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,52 17:39 |
76,37 76,11 |
+0,54 % 0,41 |
76,95 76,37 |
626,46 Tsd. | |
FMC Corp US3024913036 |
58,37 17:37 |
57,83 58,06 |
+0,53 % 0,31 |
58,69 57,33 |
274,46 Tsd. | |
PTC Inc US69370C1009 |
185,5050 17:38 |
184,9700 184,5300 |
+0,53 % 0,98 |
186,0000 183,1100 |
372,77 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6450 17:39 |
47,4500 47,4000 |
+0,52 % 0,25 |
47,9650 47,3800 |
4,18 Mio. | |
Nasdaq Inc US6311031081 |
63,3200 17:37 |
63,2000 63,0000 |
+0,51 % 0,32 |
63,5100 63,1400 |
342,39 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,6600 17:32 |
264,1300 263,3300 |
+0,51 % 1,33 |
266,0000 264,0500 |
50,73 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,92 17:38 |
171,99 171,06 |
+0,50 % 0,86 |
173,31 169,37 |
350,47 Tsd. | |
McKesson Corporation US58155Q1031 |
581,16 17:37 |
578,84 578,26 |
+0,50 % 2,90 |
583,46 578,84 |
108,67 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,59 17:38 |
437,40 434,42 |
+0,50 % 2,17 |
439,05 434,70 |
1,53 Mio. | |
Arista Networks US0404131064 |
362,20 17:38 |
361,81 360,42 |
+0,49 % 1,78 |
363,67 356,28 |
517,88 Tsd. | |
Brown and Brown Inc US1152361010 |
93,69 17:38 |
93,62 93,23 |
+0,49 % 0,46 |
94,00 93,05 |
158,52 Tsd. | |
Camden Property Trust US1331311027 |
109,81 17:35 |
109,97 109,29 |
+0,48 % 0,52 |
110,02 108,92 |
123,98 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,8200 17:37 |
277,3000 277,5000 |
+0,48 % 1,32 |
281,5800 277,2400 |
148,68 Tsd. |