S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
875,2000 17:57 |
877,2400 876,5700 |
-0,16 % -1,37 |
881,9600 872,6050 |
107,10 Tsd. | |
Eversource Energy US30040W1080 |
68,29 17:58 |
68,40 68,40 |
-0,16 % -0,11 |
68,62 68,14 |
305,03 Tsd. | |
American Tower Corporation US03027X1000 |
239,93 17:57 |
240,18 240,32 |
-0,16 % -0,39 |
241,46 239,45 |
354,80 Tsd. | |
Packaging Corp US6951561090 |
214,24 17:57 |
214,62 214,59 |
-0,16 % -0,35 |
216,10 213,96 |
102,00 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,98 17:58 |
96,02 96,14 |
-0,17 % -0,16 |
96,28 95,70 |
235,27 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,55 17:57 |
32,58 32,60 |
-0,17 % -0,06 |
32,95 32,53 |
722,46 Tsd. | |
Universal Health Services US9139031002 |
234,59 17:56 |
234,64 234,99 |
-0,17 % -0,40 |
235,67 233,51 |
149,52 Tsd. | |
Southwest Airlines Co US8447411088 |
28,49 17:59 |
28,75 28,54 |
-0,18 % -0,05 |
28,98 28,48 |
1,68 Mio. | |
Ameren Corp US0236081024 |
85,31 17:57 |
85,36 85,47 |
-0,19 % -0,16 |
85,63 85,19 |
112,38 Tsd. | |
Allstate Corporation US0200021014 |
190,20 17:58 |
190,40 190,56 |
-0,19 % -0,36 |
191,18 189,83 |
201,04 Tsd. | |
Nisource Inc US65473P1057 |
34,32 17:57 |
34,34 34,38 |
-0,19 % -0,07 |
34,39 34,21 |
343,13 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,53 17:57 |
314,45 315,15 |
-0,20 % -0,62 |
317,73 314,16 |
104,00 Tsd. | |
Exelon Corporation US30161N1019 |
40,3500 17:59 |
40,3600 40,4300 |
-0,20 % -0,08 |
40,5200 40,2650 |
800,28 Tsd. | |
Baxter International Inc US0718131099 |
40,18 17:58 |
40,16 40,26 |
-0,20 % -0,08 |
40,49 39,98 |
594,86 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,46 17:59 |
32,27 32,53 |
-0,22 % -0,07 |
32,70 32,27 |
341,48 Tsd. |