S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
49,37 18:27 |
49,26 49,14 |
+0,46 % 0,23 |
49,45 48,24 |
2,17 Mio. | |
Avalonbay Communities Inc US0534841012 |
214,49 18:27 |
213,50 213,52 |
+0,45 % 0,97 |
214,60 212,21 |
115,03 Tsd. | |
Garmin Ltd CH0114405324 |
170,76 18:26 |
171,30 170,00 |
+0,45 % 0,76 |
171,51 169,84 |
167,34 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,86 18:27 |
120,67 119,33 |
+0,44 % 0,53 |
121,25 119,43 |
188,84 Tsd. | |
General Dynamics Corporation US3695501086 |
295,02 18:27 |
294,99 293,73 |
+0,44 % 1,29 |
295,97 293,16 |
225,11 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,83 18:26 |
105,01 106,36 |
+0,44 % 0,47 |
108,08 105,01 |
1,15 Mio. | |
Yum Brands Inc US9884981013 |
137,85 18:25 |
137,92 137,26 |
+0,43 % 0,59 |
138,16 136,78 |
299,39 Tsd. | |
S&P Global Inc US78409V1044 |
494,62 18:26 |
494,02 492,65 |
+0,40 % 1,97 |
497,47 492,85 |
187,56 Tsd. | |
Catalent Inc US1488061029 |
59,64 18:26 |
59,50 59,40 |
+0,40 % 0,24 |
59,66 59,36 |
555,14 Tsd. | |
JM Smucker Company US8326964058 |
120,16 18:25 |
120,23 119,71 |
+0,38 % 0,45 |
120,69 118,85 |
206,36 Tsd. | |
NVR Inc US62944T1051 |
8.603,48 18:26 |
8.602,15 8.571,48 |
+0,37 % 32,00 |
8.616,97 8.520,00 |
3,90 Tsd. | |
Starbucks Corporation US8552441094 |
94,2500 18:26 |
94,1150 93,9000 |
+0,37 % 0,35 |
94,3300 92,9800 |
7,70 Mio. | |
Comcast Corporation US20030N1019 |
39,1550 18:26 |
39,2800 39,0100 |
+0,37 % 0,15 |
39,3912 38,9250 |
4,44 Mio. | |
Zoetis Inc US98978V1035 |
184,06 18:27 |
184,52 183,38 |
+0,37 % 0,68 |
186,17 182,71 |
608,35 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7550 18:26 |
91,9700 91,4200 |
+0,37 % 0,34 |
92,4901 91,4350 |
174,81 Tsd. |