S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
278,75 22:10 |
277,48 276,09 |
+0,96 % 2,66 |
279,38 276,15 |
352,64 Tsd. | |
JM Smucker Company US8326964058 |
117,50 22:10 |
116,50 116,38 |
+0,96 % 1,12 |
117,73 115,44 |
895,26 Tsd. | |
Corning Inc US2193501051 |
46,20 22:10 |
45,91 45,76 |
+0,96 % 0,44 |
46,39 45,72 |
8,26 Mio. | |
Bunge Global SA CH1300646267 |
111,39 22:10 |
109,98 110,33 |
+0,96 % 1,06 |
111,56 109,42 |
836,19 Tsd. | |
Dollar Tree Inc US2567461080 |
104,8200 22:00 |
102,9400 103,8300 |
+0,95 % 0,99 |
105,4550 102,5600 |
2,91 Mio. | |
General Motors Company US37045V1008 |
49,77 22:10 |
49,32 49,30 |
+0,95 % 0,47 |
49,99 48,81 |
10,19 Mio. | |
NetApp Inc US64110D1046 |
131,5900 22:00 |
130,7400 130,3800 |
+0,93 % 1,21 |
131,6400 128,8000 |
1,82 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,8700 22:00 |
86,0600 86,0800 |
+0,92 % 0,79 |
87,2800 85,9200 |
817,69 Tsd. | |
Morgan Stanley US6174464486 |
106,22 22:10 |
104,13 105,26 |
+0,91 % 0,96 |
109,11 102,81 |
16,71 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,6400 22:00 |
218,9800 219,6400 |
+0,91 % 2,00 |
222,7700 217,1600 |
356,26 Tsd. | |
Amgen Inc US0311621009 |
333,1400 22:00 |
330,4600 330,1500 |
+0,91 % 2,99 |
335,9100 328,0000 |
1,88 Mio. | |
ANSYS Inc US03662Q1058 |
330,3700 22:00 |
328,7600 327,4600 |
+0,89 % 2,91 |
331,4900 326,9300 |
335,19 Tsd. | |
Ventas Inc US92276F1003 |
53,10 22:10 |
52,87 52,64 |
+0,87 % 0,46 |
53,15 52,58 |
1,54 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,46 22:10 |
106,61 106,53 |
+0,87 % 0,93 |
108,15 106,31 |
1,21 Mio. | |
Charter Communications Inc New US16119P1084 |
327,4200 22:00 |
324,5900 324,5900 |
+0,87 % 2,83 |
328,4100 319,2700 |
1,52 Mio. |