S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mettler Toledo International Inc US5926881054 |
1.385,02 21:40 |
1.399,67 1.393,25 |
-0,59 % -8,24 |
1.402,81 1.381,08 |
32,79 Tsd. | |
|
Garmin Ltd CH0114405324 |
171,59 21:44 |
172,62 172,62 |
-0,60 % -1,03 |
174,08 171,45 |
417,94 Tsd. | |
|
RTX Corporation US75513E1010 |
118,47 21:44 |
118,50 119,20 |
-0,62 % -0,74 |
119,04 117,75 |
3,62 Mio. | |
|
DTE Energy Company US2333311072 |
125,58 21:45 |
126,18 126,36 |
-0,62 % -0,78 |
126,71 125,19 |
452,99 Tsd. | |
|
PG&E Corporation US69331C1080 |
19,89 21:44 |
20,05 20,01 |
-0,62 % -0,13 |
20,07 19,86 |
4,92 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.145,7700 21:44 |
1.151,1000 1.153,0800 |
-0,63 % -7,31 |
1.151,1000 1.134,5950 |
222,08 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,46 21:44 |
350,55 350,69 |
-0,64 % -2,23 |
350,55 346,44 |
285,14 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,18 21:45 |
104,52 104,85 |
-0,64 % -0,67 |
105,29 104,00 |
684,61 Tsd. | |
|
Camden Property Trust US1331311027 |
124,13 21:45 |
124,79 124,93 |
-0,64 % -0,80 |
125,12 123,40 |
705,06 Tsd. | |
|
Cintas Corporation US1729081059 |
203,6300 21:44 |
205,5300 204,9500 |
-0,64 % -1,32 |
206,8600 203,3700 |
732,84 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5450 21:45 |
14,5900 14,6400 |
-0,65 % -0,10 |
14,7800 14,4850 |
7,18 Mio. | |
|
Ameren Corp US0236081024 |
84,91 21:44 |
85,36 85,47 |
-0,66 % -0,56 |
85,63 84,77 |
313,89 Tsd. | |
|
ResMed Inc US7611521078 |
250,11 21:45 |
252,37 251,77 |
-0,66 % -1,66 |
254,26 250,00 |
560,23 Tsd. | |
|
Packaging Corp US6951561090 |
213,15 21:44 |
214,62 214,59 |
-0,67 % -1,44 |
216,10 213,01 |
243,31 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
294,77 21:45 |
299,40 296,78 |
-0,68 % -2,01 |
299,40 292,92 |
204,75 Tsd. |