S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
330,5950 21:55 |
328,7600 327,4600 |
+0,96 % 3,14 |
330,9200 326,9300 |
174,36 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,35 21:55 |
141,05 141,01 |
+0,95 % 1,34 |
142,65 140,96 |
1,24 Mio. | |
Campbell Soup Co US1344291091 |
46,03 21:55 |
45,44 45,60 |
+0,93 % 0,43 |
46,10 45,23 |
1,37 Mio. | |
Yum Brands Inc US9884981013 |
129,08 21:54 |
126,65 127,89 |
+0,93 % 1,19 |
129,21 126,25 |
1,65 Mio. | |
NetApp Inc US64110D1046 |
131,5800 21:54 |
130,7400 130,3800 |
+0,92 % 1,20 |
131,6400 128,8000 |
1,14 Mio. | |
Nisource Inc US65473P1057 |
30,00 21:54 |
29,94 29,73 |
+0,91 % 0,27 |
30,11 29,79 |
1,83 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,8600 21:55 |
86,0600 86,0800 |
+0,91 % 0,78 |
87,2800 85,9200 |
581,48 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.124,8200 21:54 |
4.117,0000 4.088,0000 |
+0,90 % 36,82 |
4.144,3200 4.110,6400 |
106,14 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,6000 21:54 |
218,9800 219,6400 |
+0,89 % 1,96 |
222,7700 217,1600 |
282,04 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,77 21:55 |
431,21 431,92 |
+0,89 % 3,85 |
436,05 431,20 |
431,32 Tsd. | |
WR Berkley Corp US0844231029 |
54,50 21:55 |
54,14 54,02 |
+0,89 % 0,48 |
54,87 54,14 |
1,16 Mio. | |
Prudential Financial Inc US7443201022 |
126,65 21:54 |
125,31 125,54 |
+0,88 % 1,11 |
127,57 125,25 |
1,06 Mio. | |
Quanta Services Inc US74762E1029 |
259,51 21:55 |
259,58 257,24 |
+0,88 % 2,27 |
261,92 253,28 |
1,01 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,46 21:54 |
106,61 106,53 |
+0,87 % 0,93 |
108,15 106,31 |
730,16 Tsd. | |
Gen Digital Inc US6687711084 |
25,5800 21:55 |
25,5400 25,3600 |
+0,87 % 0,22 |
25,8300 25,3900 |
1,94 Mio. |