S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
70,13 18:39 |
69,82 69,61 |
+0,75 % 0,52 |
70,19 69,58 |
3,53 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,6800 18:39 |
87,1700 87,0300 |
+0,75 % 0,65 |
89,1100 87,1700 |
434,52 Tsd. | |
GoDaddy Inc US3802371076 |
147,88 18:39 |
147,51 146,79 |
+0,74 % 1,09 |
148,71 146,58 |
245,16 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,5600 18:39 |
277,3000 277,5000 |
+0,74 % 2,06 |
281,5800 277,2400 |
226,21 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6650 18:39 |
64,5000 64,1900 |
+0,74 % 0,48 |
64,8100 64,2200 |
201,92 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,28 18:39 |
395,56 394,39 |
+0,73 % 2,89 |
398,88 394,95 |
135,10 Tsd. | |
Amphenol Corp US0320951017 |
70,22 18:39 |
70,29 69,71 |
+0,73 % 0,51 |
70,71 69,60 |
1,77 Mio. | |
Pfizer Inc US7170811035 |
29,31 18:39 |
29,20 29,10 |
+0,73 % 0,21 |
29,56 29,12 |
13,67 Mio. | |
Ventas Inc US92276F1003 |
53,02 18:39 |
52,87 52,64 |
+0,72 % 0,38 |
53,10 52,58 |
348,59 Tsd. | |
Brown and Brown Inc US1152361010 |
93,90 18:39 |
93,62 93,23 |
+0,72 % 0,67 |
94,00 93,05 |
207,42 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,87 18:39 |
148,04 147,82 |
+0,71 % 1,05 |
149,35 147,61 |
1,25 Mio. | |
Universal Health Services US9139031002 |
179,94 18:39 |
180,00 178,68 |
+0,71 % 1,26 |
181,45 177,37 |
251,16 Tsd. | |
AFLAC Inc US0010551028 |
94,02 18:38 |
93,51 93,37 |
+0,70 % 0,65 |
94,46 93,23 |
614,72 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,44 18:38 |
437,40 434,42 |
+0,69 % 3,02 |
439,05 434,02 |
2,01 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.049,6375 18:38 |
1.046,0800 1.042,4100 |
+0,69 % 7,23 |
1.054,5900 1.038,3200 |
104,19 Tsd. |